조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 10.24 | 0.00 | 0.00% | 10.31 | 10.57 | 10.22 | 45,721 |
| 2026-09-14 | 10.24 | -0.2700 | -2.57% | 10.51 | 10.70 | 10.23 | 68,987 |
| 2026-09-11 | 10.51 | +0.2600 | +2.54% | 10.37 | 10.71 | 10.02 | 75,798 |
| 2026-09-10 | 10.25 | +0.4600 | +4.70% | 9.83 | 10.35 | 9.83 | 31,939 |
| 2026-09-09 | 9.79 | -0.4100 | -4.02% | 10.40 | 10.48 | 9.79 | 32,266 |
| 2026-09-08 | 10.20 | -0.0500 | -0.49% | 10.31 | 10.64 | 10.20 | 19,150 |
| 2026-09-04 | 10.25 | -0.0400 | -0.39% | 10.45 | 10.70 | 10.21 | 30,622 |
| 2026-09-03 | 10.29 | -0.3500 | -3.29% | 10.60 | 10.73 | 10.29 | 20,273 |
| 2026-09-02 | 10.64 | +0.2100 | +2.01% | 10.34 | 10.83 | 10.33 | 44,060 |
| 2026-09-01 | 10.43 | -0.2100 | -1.97% | 10.80 | 10.96 | 10.43 | 73,174 |
| 2026-08-31 | 10.64 | 0.00 | 0.00% | 10.80 | 11.00 | 10.64 | 27,420 |
| 2026-08-28 | 10.64 | +0.0900 | +0.85% | 10.54 | 10.94 | 10.36 | 50,148 |
| 2026-08-27 | 10.55 | +0.1000 | +0.96% | 10.49 | 10.90 | 10.39 | 58,620 |
| 2026-08-26 | 10.45 | -0.1100 | -1.04% | 10.47 | 11.01 | 10.36 | 43,065 |
| 2026-08-25 | 10.56 | -0.3500 | -3.21% | 10.87 | 10.93 | 10.33 | 87,970 |
| 2026-08-24 | 10.91 | -0.6400 | -5.54% | 11.75 | 11.98 | 10.65 | 166,239 |
| 2026-08-21 | 11.55 | +1.37 | +13.46% | 10.50 | 12.72 | 10.48 | 968,726 |
| 2026-08-20 | 10.18 | -0.3700 | -3.51% | 10.55 | 10.89 | 10.15 | 31,056 |
| 2026-08-19 | 10.55 | +0.4200 | +4.15% | 10.24 | 11.06 | 10.14 | 28,688 |
| 2026-08-18 | 10.13 | -1.05 | -9.39% | 10.83 | 11.25 | 10.13 | 14,508 |