조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 3.60 | -0.0700 | -1.91% | 3.70 | 3.70 | 3.55 | 40,132,980 |
| 2026-09-14 | 3.67 | -0.0200 | -0.54% | 3.73 | 3.79 | 3.66 | 32,091,286 |
| 2026-09-11 | 3.69 | +0.1100 | +3.07% | 3.69 | 3.74 | 3.66 | 36,645,796 |
| 2026-09-10 | 3.58 | -0.1200 | -3.24% | 3.62 | 3.64 | 3.57 | 43,474,927 |
| 2026-09-09 | 3.70 | -0.0900 | -2.37% | 3.78 | 3.78 | 3.68 | 50,418,478 |
| 2026-09-08 | 3.79 | -0.0100 | -0.26% | 3.74 | 3.85 | 3.72 | 37,249,380 |
| 2026-09-04 | 3.80 | -0.0600 | -1.55% | 3.78 | 3.81 | 3.72 | 52,356,220 |
| 2026-09-03 | 3.86 | 0.00 | 0.00% | 3.79 | 3.90 | 3.71 | 63,075,380 |
| 2026-09-02 | 3.86 | -0.2000 | -4.93% | 3.92 | 3.97 | 3.85 | 73,027,199 |
| 2026-09-01 | 4.06 | -0.1700 | -4.02% | 4.08 | 4.18 | 3.99 | 81,891,880 |
| 2026-08-31 | 4.23 | -0.1400 | -3.20% | 4.33 | 4.41 | 4.23 | 45,982,272 |
| 2026-08-28 | 4.37 | +0.0100 | +0.23% | 4.36 | 4.39 | 4.31 | 24,849,263 |
| 2026-08-27 | 4.36 | -0.0100 | -0.23% | 4.38 | 4.38 | 4.30 | 25,525,005 |
| 2026-08-26 | 4.37 | -0.0800 | -1.80% | 4.48 | 4.50 | 4.37 | 18,312,126 |
| 2026-08-25 | 4.45 | +0.0900 | +2.06% | 4.36 | 4.48 | 4.35 | 29,519,615 |
| 2026-08-24 | 4.36 | -0.2700 | -5.83% | 4.51 | 4.54 | 4.34 | 53,318,024 |
| 2026-08-21 | 4.63 | +0.1000 | +2.21% | 4.59 | 4.64 | 4.54 | 24,774,483 |
| 2026-08-20 | 4.53 | -0.0500 | -1.09% | 4.60 | 4.63 | 4.52 | 27,311,648 |
| 2026-08-19 | 4.58 | +0.0500 | +1.10% | 4.53 | 4.60 | 4.48 | 34,791,319 |
| 2026-08-18 | 4.53 | -0.0700 | -1.52% | 4.51 | 4.54 | 4.48 | 17,996,945 |