조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 4.81 | -0.0700 | -1.43% | 4.93 | 4.98 | 4.81 | 17,298,858 |
| 2026-07-17 | 4.88 | -0.1100 | -2.20% | 4.85 | 4.90 | 4.81 | 22,446,098 |
| 2026-07-16 | 4.99 | -0.0400 | -0.80% | 5.13 | 5.14 | 4.97 | 16,338,207 |
| 2026-07-15 | 5.03 | +0.0200 | +0.40% | 5.06 | 5.21 | 5.02 | 22,668,239 |
| 2026-07-14 | 5.01 | +0.0800 | +1.62% | 5.15 | 5.18 | 4.98 | 23,121,665 |
| 2026-07-13 | 4.93 | +0.1500 | +3.14% | 4.89 | 5.01 | 4.86 | 29,569,548 |
| 2026-07-10 | 4.78 | 0.00 | 0.00% | 4.92 | 4.92 | 4.77 | 16,567,778 |
| 2026-07-09 | 4.78 | -0.1200 | -2.45% | 4.85 | 4.85 | 4.72 | 24,770,089 |
| 2026-07-08 | 4.90 | +0.0200 | +0.41% | 4.89 | 4.97 | 4.85 | 17,843,289 |
| 2026-07-07 | 4.88 | -0.1400 | -2.79% | 5.07 | 5.12 | 4.88 | 22,276,623 |
| 2026-07-06 | 5.02 | +0.2300 | +4.80% | 4.89 | 5.10 | 4.88 | 27,223,786 |
| 2026-07-02 | 4.79 | -0.1800 | -3.62% | 4.84 | 4.99 | 4.73 | 35,514,876 |
| 2026-07-01 | 4.97 | -0.0900 | -1.78% | 4.93 | 5.08 | 4.93 | 27,474,447 |
| 2026-06-30 | 5.06 | +0.1100 | +2.22% | 4.93 | 5.08 | 4.90 | 26,215,964 |
| 2026-06-29 | 4.95 | +0.0900 | +1.85% | 4.86 | 4.98 | 4.85 | 21,752,951 |
| 2026-06-26 | 4.86 | +0.1300 | +2.75% | 4.67 | 4.88 | 4.66 | 25,858,623 |
| 2026-06-25 | 4.73 | -0.1700 | -3.47% | 4.90 | 4.90 | 4.73 | 34,333,236 |
| 2026-06-24 | 4.90 | -0.1900 | -3.73% | 4.97 | 5.07 | 4.90 | 25,703,871 |
| 2026-06-23 | 5.09 | +0.0400 | +0.79% | 4.88 | 5.18 | 4.87 | 34,404,859 |
| 2026-06-22 | 5.05 | +0.0300 | +0.60% | 4.96 | 5.19 | 4.94 | 30,398,154 |