조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 4.60 | +0.0800 | +1.77% | 4.54 | 4.61 | 4.53 | 17,074,722 |
| 2026-08-14 | 4.52 | +0.0200 | +0.44% | 4.49 | 4.54 | 4.48 | 27,234,972 |
| 2026-08-13 | 4.50 | -0.0400 | -0.88% | 4.47 | 4.52 | 4.45 | 21,703,615 |
| 2026-08-12 | 4.54 | -0.0800 | -1.73% | 4.57 | 4.60 | 4.53 | 21,016,634 |
| 2026-08-11 | 4.62 | -0.2000 | -4.15% | 4.63 | 4.64 | 4.51 | 56,648,287 |
| 2026-08-10 | 4.82 | +0.0800 | +1.69% | 4.77 | 4.82 | 4.72 | 28,960,587 |
| 2026-08-07 | 4.74 | +0.1400 | +3.04% | 4.68 | 4.76 | 4.64 | 25,158,489 |
| 2026-08-06 | 4.60 | -0.0500 | -1.08% | 4.64 | 4.64 | 4.55 | 23,873,791 |
| 2026-08-05 | 4.65 | -0.1100 | -2.31% | 4.75 | 4.80 | 4.64 | 25,929,822 |
| 2026-08-04 | 4.76 | -0.0500 | -1.04% | 4.75 | 4.84 | 4.71 | 23,351,713 |
| 2026-08-03 | 4.81 | -0.0700 | -1.43% | 4.85 | 4.89 | 4.76 | 23,767,549 |
| 2026-07-31 | 4.88 | +0.0400 | +0.83% | 4.90 | 4.92 | 4.80 | 18,175,430 |
| 2026-07-30 | 4.84 | +0.0800 | +1.68% | 4.73 | 4.84 | 4.68 | 19,239,770 |
| 2026-07-29 | 4.76 | +0.0800 | +1.71% | 4.83 | 4.94 | 4.73 | 34,176,536 |
| 2026-07-28 | 4.68 | +0.0600 | +1.30% | 4.62 | 4.72 | 4.60 | 23,259,093 |
| 2026-07-27 | 4.62 | +0.1300 | +2.90% | 4.57 | 4.63 | 4.55 | 22,549,843 |
| 2026-07-24 | 4.49 | -0.1500 | -3.23% | 4.65 | 4.65 | 4.47 | 23,968,322 |
| 2026-07-23 | 4.64 | -0.0300 | -0.64% | 4.68 | 4.73 | 4.58 | 21,891,923 |
| 2026-07-22 | 4.67 | -0.1200 | -2.51% | 4.75 | 4.77 | 4.66 | 31,156,705 |
| 2026-07-21 | 4.79 | -0.0200 | -0.42% | 4.84 | 4.90 | 4.77 | 18,927,643 |