조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 6.10 | -0.3182 | -4.96% | 6.43 | 6.43 | 5.98 | 73,995 |
| 2026-09-14 | 6.41 | -0.0462 | -0.72% | 6.64 | 6.70 | 6.36 | 60,676 |
| 2026-09-11 | 6.46 | +0.3587 | +5.88% | 6.45 | 6.62 | 6.37 | 91,735 |
| 2026-09-10 | 6.10 | -0.3669 | -5.67% | 6.29 | 6.29 | 6.10 | 111,890 |
| 2026-09-09 | 6.47 | -0.3568 | -5.23% | 6.71 | 6.75 | 6.45 | 117,396 |
| 2026-09-08 | 6.83 | -0.0422 | -0.61% | 6.64 | 7.04 | 6.61 | 92,580 |
| 2026-09-04 | 6.87 | -0.1916 | -2.71% | 6.77 | 6.88 | 6.61 | 84,265 |
| 2026-09-03 | 7.06 | -0.0662 | -0.93% | 6.87 | 7.24 | 6.60 | 154,592 |
| 2026-09-02 | 7.13 | -0.7150 | -9.12% | 7.48 | 7.49 | 7.11 | 236,612 |
| 2026-09-01 | 7.84 | -0.8100 | -9.36% | 8.00 | 8.39 | 7.59 | 205,346 |
| 2026-08-31 | 8.65 | -0.4849 | -5.31% | 9.00 | 9.36 | 8.60 | 276,916 |
| 2026-08-28 | 9.13 | +0.0099 | +0.11% | 9.22 | 9.22 | 8.94 | 29,638 |
| 2026-08-27 | 9.13 | -0.1229 | -1.33% | 9.15 | 9.16 | 8.99 | 59,975 |
| 2026-08-26 | 9.25 | -0.2674 | -2.81% | 9.68 | 9.68 | 9.25 | 90,021 |
| 2026-08-25 | 9.52 | +0.2944 | +3.19% | 9.54 | 9.64 | 9.44 | 26,965 |
| 2026-08-24 | 9.22 | -1.14 | -11.00% | 9.81 | 9.81 | 9.14 | 70,614 |
| 2026-08-21 | 10.36 | +0.3878 | +3.89% | 10.27 | 10.40 | 10.00 | 11,650 |
| 2026-08-20 | 9.97 | -0.1526 | -1.51% | 10.25 | 10.36 | 9.95 | 13,327 |
| 2026-08-19 | 10.13 | +0.1906 | +1.92% | 9.86 | 10.26 | 9.86 | 56,226 |
| 2026-08-18 | 9.94 | -0.3362 | -3.27% | 9.92 | 9.94 | 9.76 | 12,549 |