조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 10.27 | +0.3565 | +3.60% | 10.09 | 10.29 | 10.03 | 11,379 |
| 2026-08-14 | 9.92 | +0.0900 | +0.92% | 9.95 | 9.95 | 9.75 | 9,283 |
| 2026-08-13 | 9.83 | -0.2022 | -2.02% | 9.68 | 9.83 | 9.65 | 13,750 |
| 2026-08-12 | 10.03 | -0.3380 | -3.26% | 10.30 | 10.30 | 10.03 | 12,321 |
| 2026-08-11 | 10.37 | -0.8820 | -7.84% | 10.40 | 10.40 | 9.95 | 24,573 |
| 2026-08-10 | 11.25 | +0.3172 | +2.90% | 11.16 | 11.35 | 11.00 | 3,657 |
| 2026-08-07 | 10.93 | +0.6050 | +5.86% | 10.78 | 10.95 | 10.58 | 5,799 |
| 2026-08-06 | 10.33 | -0.2669 | -2.52% | 10.49 | 10.49 | 10.14 | 12,079 |
| 2026-08-05 | 10.59 | -0.5571 | -5.00% | 11.21 | 11.21 | 10.59 | 6,361 |
| 2026-08-04 | 11.15 | -0.2102 | -1.85% | 11.31 | 11.33 | 11.13 | 3,305 |
| 2026-08-03 | 11.36 | -0.3840 | -3.27% | 11.55 | 11.70 | 11.21 | 3,714 |
| 2026-07-31 | 11.74 | +0.3173 | +2.78% | 11.81 | 11.81 | 11.34 | 5,523 |
| 2026-07-30 | 11.43 | +0.3545 | +3.20% | 10.88 | 11.43 | 10.80 | 16,702 |
| 2026-07-29 | 11.07 | +0.2433 | +2.25% | 11.43 | 11.90 | 11.03 | 14,870 |
| 2026-07-28 | 10.83 | +0.3658 | +3.50% | 10.75 | 10.86 | 10.66 | 7,485 |
| 2026-07-27 | 10.46 | +0.5780 | +5.85% | 10.35 | 10.50 | 10.20 | 5,935 |
| 2026-07-24 | 9.88 | -0.7487 | -7.04% | 10.60 | 10.60 | 9.88 | 9,658 |
| 2026-07-23 | 10.63 | -0.1605 | -1.49% | 10.74 | 10.84 | 10.45 | 8,877 |
| 2026-07-22 | 10.79 | -0.5184 | -4.58% | 11.07 | 11.11 | 10.74 | 18,540 |
| 2026-07-21 | 11.31 | -0.1899 | -1.65% | 11.54 | 11.78 | 11.31 | 10,843 |