조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 11.50 | -0.2983 | -2.53% | 12.07 | 12.13 | 11.50 | 10,199 |
| 2026-07-17 | 11.80 | -0.4786 | -3.90% | 11.40 | 11.85 | 11.40 | 17,289 |
| 2026-07-16 | 12.28 | -0.3377 | -2.68% | 12.86 | 12.86 | 12.25 | 6,006 |
| 2026-07-15 | 12.62 | +0.0923 | +0.74% | 13.35 | 13.36 | 12.52 | 9,304 |
| 2026-07-14 | 12.52 | +0.4558 | +3.78% | 13.23 | 13.23 | 12.42 | 7,728 |
| 2026-07-13 | 12.07 | +0.7237 | +6.38% | 12.13 | 12.24 | 11.90 | 27,575 |
| 2026-07-10 | 11.34 | -0.0454 | -0.40% | 11.61 | 11.61 | 11.34 | 4,777 |
| 2026-07-09 | 11.39 | -0.6256 | -5.21% | 11.67 | 11.67 | 11.34 | 21,621 |
| 2026-07-08 | 12.02 | +0.1303 | +1.10% | 11.76 | 12.17 | 11.76 | 12,122 |
| 2026-07-07 | 11.89 | -0.5824 | -4.67% | 12.92 | 12.92 | 11.89 | 15,075 |
| 2026-07-06 | 12.47 | +1.00 | +8.75% | 11.93 | 12.78 | 11.93 | 20,844 |
| 2026-07-02 | 11.46 | -0.9334 | -7.53% | 11.73 | 12.06 | 11.25 | 30,510 |
| 2026-07-01 | 12.40 | -0.4522 | -3.52% | 12.30 | 12.89 | 12.30 | 8,551 |
| 2026-06-30 | 12.85 | +0.4771 | +3.86% | 12.16 | 12.85 | 12.16 | 17,434 |
| 2026-06-29 | 12.37 | +0.4977 | +4.19% | 12.12 | 12.37 | 12.12 | 4,601 |
| 2026-06-26 | 11.88 | +0.5621 | +4.97% | 10.99 | 11.99 | 10.99 | 9,727 |
| 2026-06-25 | 11.31 | -0.8577 | -7.05% | 11.99 | 11.99 | 11.31 | 24,612 |
| 2026-06-24 | 12.17 | -0.8791 | -6.74% | 12.42 | 12.94 | 12.17 | 73,336 |
| 2026-06-23 | 13.05 | +0.0816 | +0.63% | 12.17 | 13.42 | 12.17 | 11,627 |
| 2026-06-22 | 12.97 | +0.1884 | +1.47% | 12.34 | 13.42 | 12.34 | 7,404 |