조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 4.72 | -0.0601 | -1.26% | 4.65 | 4.72 | 4.37 | 2,982 |
| 2026-07-17 | 4.78 | -0.7199 | -13.09% | 5.10 | 5.22 | 4.20 | 22,325 |
| 2026-07-16 | 5.50 | -0.5600 | -9.24% | 6.01 | 6.15 | 5.39 | 11,583 |
| 2026-07-15 | 6.06 | -0.0600 | -0.98% | 6.10 | 6.34 | 6.06 | 5,051 |
| 2026-07-14 | 6.12 | -0.2799 | -4.37% | 6.45 | 6.46 | 6.12 | 3,499 |
| 2026-07-13 | 6.40 | -0.2401 | -3.62% | 6.40 | 6.40 | 6.08 | 2,889 |
| 2026-07-10 | 6.64 | +0.1900 | +2.95% | 6.90 | 6.90 | 6.10 | 3,878 |
| 2026-07-09 | 6.45 | -0.6100 | -8.64% | 6.77 | 7.10 | 6.22 | 11,893 |
| 2026-07-08 | 7.06 | -0.7260 | -9.32% | 7.29 | 9.19 | 6.28 | 52,641 |
| 2026-07-07 | 7.79 | -0.3941 | -4.82% | 7.89 | 7.89 | 6.65 | 12,995 |
| 2026-07-06 | 8.18 | +0.7701 | +10.39% | 8.02 | 8.19 | 6.14 | 24,482 |
| 2026-07-02 | 7.41 | -0.0930 | -1.24% | 7.71 | 8.23 | 7.05 | 117,768 |
| 2026-07-01 | 7.50 | -0.1500 | -1.96% | 7.65 | 8.40 | 7.36 | 95,244 |
| 2026-06-30 | 7.65 | -0.4770 | -5.87% | 8.40 | 8.64 | 7.59 | 433,432 |
| 2026-06-29 | 8.13 | -0.2400 | -2.87% | 9.00 | 9.60 | 7.94 | 101,475 |
| 2026-06-26 | 8.37 | 0.00 | 0.00% | 8.52 | 8.52 | 7.83 | 13,080 |
| 2026-06-25 | 8.37 | -0.3900 | -4.45% | 8.40 | 8.43 | 7.80 | 114,139 |
| 2026-06-24 | 8.76 | +0.5700 | +6.96% | 7.47 | 8.99 | 7.35 | 401,159 |
| 2026-06-23 | 8.19 | +0.0840 | +1.04% | 7.86 | 8.70 | 7.86 | 106,453 |
| 2026-06-22 | 8.11 | -0.3240 | -3.84% | 7.80 | 10.35 | 7.65 | 1,660,940 |