조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 13.63 | -1.02 | -6.93% | 15.09 | 15.38 | 13.03 | 12,294 |
| 2026-09-14 | 14.64 | +0.2900 | +2.02% | 15.56 | 16.50 | 14.00 | 42,267 |
| 2026-09-11 | 14.35 | +0.7400 | +5.44% | 13.19 | 15.49 | 13.19 | 38,110 |
| 2026-09-10 | 13.61 | +0.5000 | +3.81% | 13.01 | 13.66 | 13.01 | 2,850 |
| 2026-09-09 | 13.11 | -0.8100 | -5.82% | 13.92 | 14.20 | 13.01 | 8,226 |
| 2026-09-08 | 13.92 | -1.33 | -8.72% | 14.84 | 15.10 | 13.90 | 9,861 |
| 2026-09-04 | 15.25 | +0.8400 | +5.83% | 13.89 | 15.97 | 13.80 | 34,116 |
| 2026-09-03 | 14.41 | -1.09 | -7.03% | 15.95 | 16.65 | 13.70 | 34,040 |
| 2026-09-02 | 15.50 | -0.0100 | -0.06% | 15.06 | 16.02 | 15.06 | 8,740 |
| 2026-09-01 | 15.51 | +1.16 | +8.08% | 14.53 | 16.54 | 14.29 | 83,531 |
| 2026-08-31 | 14.35 | +0.7900 | +5.83% | 14.00 | 15.01 | 13.00 | 68,905 |
| 2026-08-28 | 13.56 | +1.09 | +8.74% | 12.78 | 14.90 | 12.14 | 38,289 |
| 2026-08-27 | 12.47 | -2.53 | -16.87% | 14.23 | 15.85 | 12.00 | 50,590 |
| 2026-08-26 | 15.00 | -2.06 | -12.08% | 17.65 | 20.00 | 14.85 | 25,101 |
| 2026-08-25 | 17.06 | +3.47 | +25.53% | 13.47 | 18.86 | 13.18 | 123,025 |
| 2026-08-24 | 13.59 | -1.71 | -11.15% | 15.40 | 15.40 | 13.32 | 16,185 |
| 2026-08-21 | 15.30 | +0.8500 | +5.88% | 14.39 | 16.05 | 13.20 | 46,243 |
| 2026-08-20 | 14.45 | -0.2650 | -1.80% | 14.21 | 15.74 | 13.09 | 49,441 |
| 2026-08-19 | 14.71 | +2.77 | +23.20% | 11.99 | 16.39 | 11.00 | 155,358 |
| 2026-08-18 | 11.94 | +0.3500 | +3.02% | 11.16 | 11.94 | 10.57 | 64,367 |