조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 11.59 | +0.8600 | +8.01% | 10.25 | 12.65 | 10.25 | 118,503 |
| 2026-08-14 | 10.73 | +1.43 | +15.38% | 9.14 | 14.26 | 9.07 | 87,307 |
| 2026-08-13 | 9.30 | +0.3100 | +3.45% | 8.80 | 9.66 | 8.80 | 29,616 |
| 2026-08-12 | 8.99 | +0.2900 | +3.33% | 9.15 | 9.50 | 8.81 | 40,496 |
| 2026-08-11 | 8.70 | -0.1900 | -2.14% | 8.88 | 9.61 | 8.70 | 56,174 |
| 2026-08-10 | 8.89 | -0.1200 | -1.33% | 8.77 | 9.12 | 7.92 | 62,317 |
| 2026-08-07 | 9.01 | -0.4000 | -4.25% | 9.00 | 9.59 | 8.81 | 27,841 |
| 2026-08-06 | 9.41 | +0.6100 | +6.93% | 8.99 | 9.41 | 8.47 | 8,492 |
| 2026-08-05 | 8.80 | -0.5400 | -5.78% | 8.80 | 9.40 | 8.63 | 123,040 |
| 2026-08-04 | 9.34 | +0.3300 | +3.66% | 9.12 | 10.49 | 9.01 | 18,179 |
| 2026-08-03 | 9.01 | -1.10 | -10.88% | 9.63 | 10.97 | 9.01 | 11,730 |
| 2026-07-31 | 10.11 | +0.7100 | +7.55% | 9.30 | 13.60 | 9.25 | 17,245 |
| 2026-07-30 | 9.40 | +0.3900 | +4.33% | 9.31 | 9.55 | 9.31 | 2,348 |
| 2026-07-29 | 9.01 | -6.17 | -40.65% | 14.46 | 14.46 | 9.01 | 12,262 |
| 2026-07-28 | 15.18 | -4.70 | -23.64% | 20.30 | 21.56 | 12.95 | 51,373 |
| 2026-07-27 | 19.88 | +4.38 | +28.26% | 15.50 | 29.05 | 15.50 | 224,606 |
| 2026-07-24 | 15.50 | +4.97 | +47.20% | 10.70 | 15.50 | 10.61 | 110,214 |
| 2026-07-23 | 10.53 | +1.59 | +17.79% | 8.34 | 10.70 | 8.34 | 22,825 |
| 2026-07-22 | 8.94 | +1.44 | +19.20% | 7.47 | 9.57 | 7.00 | 111,957 |
| 2026-07-21 | 7.50 | +2.78 | +58.90% | 4.84 | 7.50 | 4.78 | 156,376 |