The Nightview Fund NITE(NITE) 미국 ETF 주가·차트 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-10-13	39.27	-0.0253	-0.06%	39.27	39.27	39.27	183
2026-10-12	39.30	-0.1201	-0.30%	39.54	39.54	39.28	705
2026-10-09	39.42	+0.4912	+1.26%	39.37	39.42	39.37	154
2026-10-08	38.92	-0.4530	-1.15%	39.22	39.22	38.81	3,145
2026-10-07	39.38	-0.2802	-0.71%	39.44	39.44	39.15	917
2026-10-06	39.66	+0.1874	+0.47%	39.77	39.98	39.66	1,447
2026-10-05	39.47	+0.6900	+1.78%	38.77	39.47	38.77	1,421
2026-10-02	38.78	+0.5500	+1.44%	38.82	38.84	38.70	2,102
2026-10-01	38.23	+0.1100	+0.29%	38.34	38.45	38.03	3,100
2026-09-30	38.12	+0.1868	+0.49%	38.01	38.12	38.01	750
2026-09-29	37.93	+0.0094	+0.02%	37.93	37.93	37.93	334
2026-09-28	37.92	-0.7652	-1.98%	37.92	37.92	37.92	154
2026-09-25	38.69	-0.2295	-0.59%	38.85	38.85	38.69	287
2026-09-24	38.92	-0.2445	-0.62%	38.82	38.99	38.56	7,470
2026-09-23	39.16	-0.4464	-1.13%	39.53	39.53	39.16	1,340
2026-09-22	39.61	-0.1821	-0.46%	39.63	39.64	39.61	408
2026-09-21	39.79	+0.7332	+1.88%	39.57	39.79	39.57	218
2026-09-18	39.06	-0.2429	-0.62%	38.94	39.06	38.94	1,792
2026-09-17	39.30	+0.4834	+1.25%	39.43	39.43	39.30	873
2026-09-16	38.82	+0.0421	+0.11%	39.15	39.17	38.82	419

글쓰기는 로그인 후 이용해 주세요.