조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 39.63 | -0.2916 | -0.73% | 39.89 | 39.89 | 39.63 | 756 |
| 2026-08-14 | 39.92 | -0.1590 | -0.40% | 39.87 | 39.92 | 39.87 | 308 |
| 2026-08-13 | 40.08 | +0.5660 | +1.43% | 40.08 | 40.08 | 40.08 | 125 |
| 2026-08-12 | 39.51 | +0.2160 | +0.55% | 39.41 | 39.51 | 39.41 | 538 |
| 2026-08-11 | 39.29 | +0.0138 | +0.04% | 39.48 | 39.48 | 39.29 | 553 |
| 2026-08-10 | 39.28 | +0.2991 | +0.77% | 38.91 | 39.34 | 38.90 | 3,880 |
| 2026-08-07 | 38.98 | +1.60 | +4.29% | 38.98 | 38.98 | 38.98 | 21 |
| 2026-08-06 | 37.38 | -0.4871 | -1.29% | 37.32 | 37.38 | 37.32 | 229 |
| 2026-08-05 | 37.87 | -0.1251 | -0.33% | 37.87 | 37.87 | 37.87 | 19 |
| 2026-08-04 | 37.99 | +0.7346 | +1.97% | 37.99 | 37.99 | 37.99 | 900 |
| 2026-08-03 | 37.26 | +0.8512 | +2.34% | 37.12 | 37.26 | 37.12 | 37,702 |
| 2026-07-31 | 36.40 | +0.5845 | +1.63% | 36.20 | 36.40 | 35.99 | 853 |
| 2026-07-30 | 35.82 | +0.4717 | +1.33% | 35.82 | 35.82 | 35.82 | 69 |
| 2026-07-29 | 35.35 | -0.4260 | -1.19% | 35.35 | 35.35 | 35.35 | 124 |
| 2026-07-28 | 35.77 | +0.3485 | +0.98% | 35.77 | 35.77 | 35.77 | 15 |
| 2026-07-27 | 35.43 | +0.3525 | +1.01% | 35.27 | 35.43 | 35.23 | 940 |
| 2026-07-24 | 35.07 | +0.0667 | +0.19% | 35.07 | 35.07 | 35.07 | 82 |
| 2026-07-23 | 35.01 | -1.06 | -2.95% | 35.01 | 35.01 | 35.01 | 21 |
| 2026-07-22 | 36.07 | -0.3638 | -1.00% | 36.07 | 36.07 | 36.07 | 7 |
| 2026-07-21 | 36.43 | +0.0776 | +0.21% | 36.57 | 36.57 | 36.43 | 234 |