조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 38.78 | -0.6210 | -1.58% | 38.78 | 38.78 | 38.78 | 25 |
| 2026-09-14 | 39.40 | -0.2533 | -0.64% | 39.36 | 39.40 | 39.36 | 366 |
| 2026-09-11 | 39.65 | +0.2700 | +0.69% | 39.65 | 39.65 | 39.65 | 120 |
| 2026-09-10 | 39.38 | -0.4200 | -1.06% | 39.38 | 39.38 | 39.38 | 289 |
| 2026-09-09 | 39.80 | -0.5000 | -1.24% | 40.10 | 40.10 | 39.80 | 1,329 |
| 2026-09-08 | 40.30 | -0.0768 | -0.19% | 40.38 | 40.38 | 40.03 | 16,797 |
| 2026-09-04 | 40.38 | -0.6272 | -1.53% | 40.74 | 40.74 | 40.38 | 1,363 |
| 2026-09-03 | 41.00 | +1.16 | +2.92% | 40.20 | 41.00 | 40.20 | 241 |
| 2026-09-02 | 39.84 | +0.0598 | +0.15% | 39.84 | 39.84 | 39.84 | 12 |
| 2026-09-01 | 39.78 | -0.9709 | -2.38% | 39.93 | 39.93 | 39.78 | 60,471 |
| 2026-08-31 | 40.75 | +0.0577 | +0.14% | 40.75 | 40.75 | 40.75 | 109 |
| 2026-08-28 | 40.69 | +0.0401 | +0.10% | 40.69 | 40.69 | 40.69 | 104 |
| 2026-08-27 | 40.65 | +1.02 | +2.59% | 40.65 | 40.65 | 40.65 | 15 |
| 2026-08-26 | 39.63 | -0.1902 | -0.48% | 39.63 | 39.63 | 39.63 | 39 |
| 2026-08-25 | 39.82 | +0.2543 | +0.64% | 39.82 | 39.82 | 39.82 | 32 |
| 2026-08-24 | 39.57 | -0.4338 | -1.08% | 39.76 | 39.76 | 39.57 | 833 |
| 2026-08-21 | 40.00 | +0.5838 | +1.48% | 40.00 | 40.00 | 40.00 | 105 |
| 2026-08-20 | 39.42 | -0.5112 | -1.28% | 39.42 | 39.42 | 39.42 | 11 |
| 2026-08-19 | 39.93 | +0.4501 | +1.14% | 39.93 | 39.93 | 39.93 | 74 |
| 2026-08-18 | 39.48 | -0.1491 | -0.38% | 39.27 | 39.48 | 39.27 | 832 |