조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 36.36 | -0.1041 | -0.29% | 36.36 | 36.36 | 36.36 | 14 |
| 2026-07-17 | 36.46 | -0.6108 | -1.65% | 36.46 | 36.46 | 36.46 | 17 |
| 2026-07-16 | 37.07 | -0.4451 | -1.19% | 37.07 | 37.07 | 37.07 | 46 |
| 2026-07-15 | 37.52 | +0.2734 | +0.73% | 37.52 | 37.52 | 37.52 | 26 |
| 2026-07-14 | 37.24 | -0.0003 | 0.00% | 37.24 | 37.24 | 37.24 | 70 |
| 2026-07-13 | 37.24 | -0.3912 | -1.04% | 37.49 | 37.49 | 37.24 | 115 |
| 2026-07-10 | 37.63 | +0.0453 | +0.12% | 37.38 | 37.72 | 37.38 | 422 |
| 2026-07-09 | 37.59 | +0.3916 | +1.05% | 37.59 | 37.59 | 37.59 | 24 |
| 2026-07-08 | 37.20 | -0.3563 | -0.95% | 37.20 | 37.20 | 37.20 | 22 |
| 2026-07-07 | 37.55 | -0.1809 | -0.48% | 37.55 | 37.55 | 37.55 | 39 |
| 2026-07-06 | 37.73 | +0.7273 | +1.97% | 37.73 | 37.73 | 37.73 | 18 |
| 2026-07-02 | 37.01 | -0.2859 | -0.77% | 37.01 | 37.01 | 37.01 | 117 |
| 2026-07-01 | 37.29 | +0.3264 | +0.88% | 37.45 | 37.45 | 37.29 | 124 |
| 2026-06-30 | 36.97 | +0.3245 | +0.89% | 36.90 | 36.97 | 36.90 | 557 |
| 2026-06-29 | 36.64 | +0.7578 | +2.11% | 36.40 | 36.64 | 36.40 | 148 |
| 2026-06-26 | 35.88 | +0.4732 | +1.34% | 35.88 | 35.88 | 35.88 | 43 |
| 2026-06-25 | 35.41 | -0.6316 | -1.75% | 35.41 | 35.41 | 35.41 | 10 |
| 2026-06-24 | 36.04 | -0.3136 | -0.86% | 36.54 | 36.54 | 36.04 | 2,872 |
| 2026-06-23 | 36.36 | -0.3893 | -1.06% | 36.36 | 36.36 | 36.36 | 8 |
| 2026-06-22 | 36.75 | -0.7032 | -1.88% | 36.75 | 36.75 | 36.75 | 9 |