조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 2.03 | -0.0400 | -1.93% | 2.04 | 2.07 | 2.01 | 79,875 |
| 2026-09-14 | 2.07 | +0.0400 | +1.97% | 2.01 | 2.08 | 2.00 | 113,119 |
| 2026-09-11 | 2.03 | -0.0400 | -1.93% | 2.07 | 2.08 | 2.02 | 127,111 |
| 2026-09-10 | 2.07 | +0.0200 | +0.98% | 2.05 | 2.10 | 2.01 | 276,420 |
| 2026-09-09 | 2.05 | +0.1500 | +7.89% | 1.90 | 2.27 | 1.79 | 937,738 |
| 2026-09-08 | 1.90 | -0.0500 | -2.56% | 1.95 | 2.01 | 1.90 | 251,998 |
| 2026-09-04 | 1.95 | -0.0400 | -2.01% | 1.97 | 1.99 | 1.95 | 61,562 |
| 2026-09-03 | 1.99 | +0.0300 | +1.53% | 1.96 | 2.00 | 1.96 | 99,094 |
| 2026-09-02 | 1.96 | -0.0200 | -1.01% | 1.98 | 1.99 | 1.94 | 87,892 |
| 2026-09-01 | 1.98 | -0.0400 | -1.98% | 2.01 | 2.01 | 1.96 | 94,417 |
| 2026-08-31 | 2.02 | +0.0300 | +1.51% | 2.00 | 2.04 | 2.00 | 91,528 |
| 2026-08-28 | 1.99 | +0.0300 | +1.53% | 1.96 | 1.99 | 1.96 | 64,916 |
| 2026-08-27 | 1.96 | 0.00 | 0.00% | 1.93 | 1.99 | 1.93 | 137,592 |
| 2026-08-26 | 1.96 | 0.00 | 0.00% | 1.93 | 1.97 | 1.93 | 45,469 |
| 2026-08-25 | 1.96 | +0.0200 | +1.03% | 1.94 | 1.97 | 1.90 | 89,421 |
| 2026-08-24 | 1.94 | -0.0100 | -0.51% | 1.95 | 1.98 | 1.92 | 102,799 |
| 2026-08-21 | 1.95 | -0.0500 | -2.50% | 2.02 | 2.02 | 1.95 | 216,903 |
| 2026-08-20 | 2.00 | -0.0900 | -4.31% | 2.08 | 2.08 | 1.98 | 180,955 |
| 2026-08-19 | 2.09 | +0.0600 | +2.96% | 2.03 | 2.10 | 2.03 | 172,753 |
| 2026-08-18 | 2.03 | -0.0200 | -0.98% | 2.05 | 2.07 | 2.02 | 129,034 |