조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 2.63 | +0.0100 | +0.38% | 2.63 | 2.72 | 2.61 | 329,763 |
| 2026-07-17 | 2.62 | +0.1800 | +7.38% | 2.41 | 2.63 | 2.37 | 376,353 |
| 2026-07-16 | 2.44 | +0.1200 | +5.17% | 2.33 | 2.54 | 2.33 | 499,930 |
| 2026-07-15 | 2.32 | +0.1300 | +5.94% | 2.20 | 2.35 | 2.16 | 180,803 |
| 2026-07-14 | 2.19 | +0.0400 | +1.86% | 2.17 | 2.20 | 2.12 | 179,472 |
| 2026-07-13 | 2.15 | -0.0100 | -0.46% | 2.15 | 2.20 | 2.12 | 301,499 |
| 2026-07-10 | 2.16 | +0.0900 | +4.35% | 2.07 | 2.18 | 2.07 | 249,604 |
| 2026-07-09 | 2.07 | -0.0200 | -0.96% | 2.08 | 2.10 | 2.06 | 133,504 |
| 2026-07-08 | 2.09 | -0.0100 | -0.48% | 2.11 | 2.12 | 2.03 | 177,605 |
| 2026-07-07 | 2.10 | +0.0100 | +0.48% | 2.09 | 2.15 | 2.08 | 283,031 |
| 2026-07-06 | 2.09 | +0.0600 | +2.96% | 2.04 | 2.10 | 2.01 | 221,247 |
| 2026-07-02 | 2.03 | -0.0400 | -1.93% | 2.04 | 2.08 | 2.01 | 219,340 |
| 2026-07-01 | 2.07 | +0.0600 | +2.99% | 1.99 | 2.08 | 1.95 | 196,319 |
| 2026-06-30 | 2.01 | +0.0300 | +1.52% | 1.98 | 2.06 | 1.98 | 162,197 |
| 2026-06-29 | 1.98 | +0.0300 | +1.54% | 1.95 | 2.05 | 1.93 | 1,117,424 |
| 2026-06-26 | 1.95 | -0.0400 | -2.01% | 2.00 | 2.02 | 1.93 | 303,503 |
| 2026-06-25 | 1.99 | -0.0700 | -3.40% | 2.07 | 2.12 | 1.96 | 405,089 |
| 2026-06-24 | 2.06 | +0.0900 | +4.57% | 1.97 | 2.08 | 1.95 | 549,219 |
| 2026-06-23 | 1.97 | -0.0800 | -3.90% | 2.01 | 2.12 | 1.95 | 582,972 |
| 2026-06-22 | 2.05 | -0.1100 | -5.09% | 2.17 | 2.19 | 2.03 | 416,001 |