조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 2.05 | -0.0300 | -1.44% | 2.08 | 2.08 | 2.04 | 145,654 |
| 2026-08-14 | 2.08 | -0.0300 | -1.42% | 2.08 | 2.09 | 2.01 | 235,709 |
| 2026-08-13 | 2.11 | +0.0400 | +1.93% | 2.08 | 2.17 | 2.06 | 338,147 |
| 2026-08-12 | 2.07 | +0.0700 | +3.50% | 2.02 | 2.11 | 2.00 | 282,071 |
| 2026-08-11 | 2.00 | -0.0350 | -1.72% | 2.04 | 2.08 | 2.00 | 178,825 |
| 2026-08-10 | 2.04 | -0.4250 | -17.28% | 2.11 | 2.18 | 2.03 | 637,065 |
| 2026-08-07 | 2.46 | +0.0100 | +0.41% | 2.45 | 2.57 | 2.41 | 210,791 |
| 2026-08-06 | 2.45 | 0.00 | 0.00% | 2.41 | 2.47 | 2.41 | 130,523 |
| 2026-08-05 | 2.45 | -0.0500 | -2.00% | 2.51 | 2.55 | 2.42 | 155,513 |
| 2026-08-04 | 2.50 | -0.0800 | -3.10% | 2.55 | 2.58 | 2.48 | 115,434 |
| 2026-08-03 | 2.58 | -0.0100 | -0.39% | 2.56 | 2.63 | 2.55 | 109,585 |
| 2026-07-31 | 2.59 | 0.00 | 0.00% | 2.59 | 2.60 | 2.50 | 116,676 |
| 2026-07-30 | 2.59 | +0.0400 | +1.57% | 2.56 | 2.63 | 2.52 | 143,791 |
| 2026-07-29 | 2.55 | -0.1000 | -3.77% | 2.63 | 2.70 | 2.53 | 136,520 |
| 2026-07-28 | 2.65 | -0.0100 | -0.38% | 2.67 | 2.74 | 2.64 | 181,633 |
| 2026-07-27 | 2.66 | +0.0900 | +3.50% | 2.57 | 2.70 | 2.57 | 198,584 |
| 2026-07-24 | 2.57 | +0.0100 | +0.39% | 2.57 | 2.60 | 2.45 | 163,407 |
| 2026-07-23 | 2.56 | -0.1800 | -6.57% | 2.68 | 2.77 | 2.55 | 417,970 |
| 2026-07-22 | 2.74 | +0.0300 | +1.11% | 2.68 | 2.75 | 2.64 | 210,765 |
| 2026-07-21 | 2.71 | +0.0800 | +3.04% | 2.66 | 2.75 | 2.55 | 548,063 |