조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 3.36 | -0.3568 | -9.60% | 3.72 | 3.74 | 3.24 | 178,373 |
| 2026-09-14 | 3.72 | -0.5232 | -12.34% | 4.16 | 4.24 | 3.69 | 79,352 |
| 2026-09-11 | 4.24 | -0.2000 | -4.50% | 4.56 | 4.60 | 4.20 | 153,862 |
| 2026-09-10 | 4.44 | +0.0400 | +0.91% | 4.56 | 4.72 | 4.30 | 89,305 |
| 2026-09-09 | 4.40 | -0.0400 | -0.90% | 4.36 | 4.88 | 4.20 | 139,343 |
| 2026-09-08 | 4.44 | -0.1200 | -2.63% | 4.60 | 4.60 | 4.08 | 93,131 |
| 2026-09-04 | 4.56 | -0.1600 | -3.39% | 4.68 | 4.72 | 4.44 | 64,322 |
| 2026-09-03 | 4.72 | -0.1200 | -2.48% | 4.84 | 5.00 | 4.44 | 71,159 |
| 2026-09-02 | 4.84 | -0.4800 | -9.02% | 5.44 | 5.44 | 4.66 | 160,401 |
| 2026-09-01 | 5.32 | -0.0764 | -1.42% | 5.24 | 5.72 | 5.20 | 63,104 |
| 2026-08-31 | 5.40 | +0.3360 | +6.64% | 5.13 | 5.74 | 4.62 | 425,499 |
| 2026-08-28 | 5.06 | -0.5544 | -9.87% | 5.27 | 5.28 | 4.84 | 238,914 |
| 2026-08-27 | 5.61 | -0.0840 | -1.47% | 5.78 | 5.82 | 5.44 | 144,258 |
| 2026-08-26 | 5.70 | -0.8916 | -13.53% | 6.01 | 6.84 | 5.64 | 468,822 |
| 2026-08-25 | 6.59 | +0.6540 | +11.02% | 5.92 | 6.84 | 5.67 | 890,986 |
| 2026-08-24 | 5.94 | -1.04 | -14.93% | 6.59 | 6.60 | 5.88 | 335,949 |
| 2026-08-21 | 6.98 | +0.2976 | +4.45% | 6.96 | 7.40 | 6.72 | 179,559 |
| 2026-08-20 | 6.68 | -0.0852 | -1.26% | 6.72 | 6.83 | 6.03 | 429,815 |
| 2026-08-19 | 6.77 | +0.1716 | +2.60% | 6.26 | 7.07 | 6.26 | 261,634 |
| 2026-08-18 | 6.59 | -0.7068 | -9.68% | 7.37 | 7.68 | 6.49 | 545,710 |