조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 7.30 | +0.2736 | +3.89% | 7.14 | 8.40 | 6.90 | 3,850,286 |
| 2026-08-14 | 7.03 | +0.4296 | +6.51% | 6.92 | 7.19 | 6.12 | 249,874 |
| 2026-08-13 | 6.60 | +0.3120 | +4.96% | 5.93 | 6.92 | 5.41 | 4,450,059 |
| 2026-08-12 | 6.29 | +0.0438 | +0.70% | 6.21 | 6.60 | 6.18 | 115,844 |
| 2026-08-11 | 6.24 | -1.06 | -14.53% | 7.55 | 7.55 | 6.22 | 233,970 |
| 2026-08-10 | 7.30 | -0.2448 | -3.24% | 7.33 | 8.27 | 6.92 | 135,568 |
| 2026-08-07 | 7.55 | +0.7104 | +10.39% | 6.82 | 7.55 | 6.69 | 232,167 |
| 2026-08-06 | 6.84 | -0.6108 | -8.20% | 7.51 | 7.51 | 6.72 | 233,061 |
| 2026-08-05 | 7.45 | +0.0792 | +1.07% | 7.62 | 8.30 | 7.38 | 263,794 |
| 2026-08-04 | 7.37 | -0.4668 | -5.96% | 7.90 | 7.90 | 7.37 | 182,883 |
| 2026-08-03 | 7.84 | -1.89 | -19.39% | 8.89 | 8.89 | 7.69 | 344,887 |
| 2026-07-31 | 9.72 | -0.4788 | -4.69% | 10.94 | 10.94 | 8.04 | 1,081,853 |
| 2026-07-30 | 10.20 | -0.0468 | -0.46% | 10.32 | 10.44 | 10.20 | 57,855 |
| 2026-07-29 | 10.25 | -0.9132 | -8.18% | 11.04 | 11.16 | 9.82 | 79,011 |
| 2026-07-28 | 11.16 | -1.44 | -11.43% | 12.18 | 12.18 | 10.80 | 118,153 |
| 2026-07-27 | 12.60 | -0.6000 | -4.55% | 12.84 | 13.20 | 12.12 | 326,916 |
| 2026-07-24 | 13.20 | -1.44 | -9.84% | 14.28 | 14.88 | 13.20 | 172,388 |
| 2026-07-23 | 14.64 | -0.6000 | -3.94% | 15.60 | 15.66 | 14.16 | 496,878 |
| 2026-07-22 | 15.24 | 0.00 | 0.00% | 15.24 | 15.72 | 15.00 | 93,079 |
| 2026-07-21 | 15.24 | -0.4800 | -3.05% | 15.36 | 16.20 | 14.88 | 148,112 |