조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 15.72 | -0.1200 | -0.76% | 15.36 | 16.20 | 15.24 | 44,489 |
| 2026-07-17 | 15.84 | -0.2400 | -1.49% | 15.60 | 15.96 | 15.30 | 83,177 |
| 2026-07-16 | 16.08 | -0.3600 | -2.19% | 15.84 | 16.92 | 15.36 | 255,545 |
| 2026-07-15 | 16.44 | -0.7200 | -4.20% | 16.68 | 17.10 | 16.32 | 61,450 |
| 2026-07-14 | 17.16 | +0.2400 | +1.42% | 16.80 | 17.40 | 16.18 | 148,674 |
| 2026-07-13 | 16.92 | +0.1200 | +0.71% | 16.20 | 16.92 | 15.60 | 116,296 |
| 2026-07-10 | 16.80 | +1.08 | +6.87% | 15.48 | 17.16 | 15.36 | 296,489 |
| 2026-07-09 | 15.72 | -0.2400 | -1.50% | 15.60 | 16.20 | 14.40 | 121,287 |
| 2026-07-08 | 15.96 | +0.2400 | +1.53% | 14.52 | 16.08 | 14.28 | 250,257 |
| 2026-07-07 | 15.72 | -2.16 | -12.08% | 16.08 | 16.32 | 14.64 | 450,020 |
| 2026-07-06 | 17.88 | +1.29 | +7.78% | 16.44 | 20.40 | 15.24 | 2,752,018 |
| 2026-07-02 | 16.59 | -3.26 | -16.42% | 16.52 | 17.97 | 15.48 | 896,609 |
| 2026-07-01 | 19.85 | +0.5508 | +2.85% | 18.47 | 20.79 | 18.40 | 879,345 |
| 2026-06-30 | 19.30 | +0.6228 | +3.34% | 19.07 | 19.78 | 18.47 | 621,264 |
| 2026-06-29 | 18.67 | -1.49 | -7.38% | 19.00 | 19.14 | 17.93 | 922,947 |
| 2026-06-26 | 20.16 | -1.40 | -6.50% | 19.17 | 21.43 | 18.47 | 17,761,571 |
| 2026-06-25 | 21.56 | -1.29 | -5.64% | 22.28 | 22.28 | 20.52 | 302,854 |
| 2026-06-24 | 22.85 | -0.5292 | -2.26% | 23.38 | 23.40 | 21.61 | 425,238 |
| 2026-06-23 | 23.38 | -0.8136 | -3.36% | 21.49 | 23.65 | 21.36 | 768,861 |
| 2026-06-22 | 24.19 | -3.08 | -11.30% | 25.21 | 27.98 | 23.95 | 1,654,308 |