조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 33.63 | -0.1726 | -0.51% | 33.65 | 33.82 | 33.63 | 15,915 |
| 2026-09-14 | 33.80 | +0.3870 | +1.16% | 33.91 | 33.91 | 33.80 | 3,444 |
| 2026-09-11 | 33.41 | +0.3234 | +0.98% | 33.48 | 33.48 | 33.35 | 765 |
| 2026-09-10 | 33.09 | -0.2804 | -0.84% | 33.07 | 33.30 | 33.07 | 878 |
| 2026-09-09 | 33.37 | -0.5020 | -1.48% | 33.63 | 33.63 | 33.37 | 3,415 |
| 2026-09-08 | 33.87 | -0.7841 | -2.26% | 34.61 | 34.61 | 33.87 | 1,861 |
| 2026-09-04 | 34.66 | -0.1167 | -0.34% | 34.43 | 34.66 | 34.38 | 3,868 |
| 2026-09-03 | 34.77 | +0.1351 | +0.39% | 34.59 | 34.77 | 34.59 | 978 |
| 2026-09-02 | 34.64 | +0.3564 | +1.04% | 34.65 | 34.69 | 34.64 | 6,937 |
| 2026-09-01 | 34.28 | -0.4851 | -1.40% | 33.31 | 34.59 | 33.31 | 1,246 |
| 2026-08-31 | 34.77 | -0.0986 | -0.28% | 34.66 | 34.77 | 34.66 | 2,661 |
| 2026-08-28 | 34.87 | -0.0483 | -0.14% | 35.01 | 35.04 | 34.84 | 3,682 |
| 2026-08-27 | 34.91 | +0.0845 | +0.24% | 35.12 | 35.25 | 34.91 | 1,345 |
| 2026-08-26 | 34.83 | +0.0542 | +0.16% | 34.76 | 34.83 | 34.76 | 266 |
| 2026-08-25 | 34.78 | +0.0211 | +0.06% | 34.63 | 34.78 | 34.63 | 512 |
| 2026-08-24 | 34.75 | -0.0742 | -0.21% | 34.82 | 34.82 | 34.75 | 722 |
| 2026-08-21 | 34.83 | +0.3281 | +0.95% | 34.57 | 34.89 | 34.56 | 3,627 |
| 2026-08-20 | 34.50 | -0.4310 | -1.23% | 35.24 | 35.24 | 34.50 | 1,750 |
| 2026-08-19 | 34.93 | +1.00 | +2.96% | 34.99 | 34.99 | 34.93 | 2,464 |
| 2026-08-18 | 33.93 | -0.0294 | -0.09% | 34.12 | 34.12 | 33.93 | 546 |