조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 33.96 | -0.6437 | -1.86% | 34.10 | 34.10 | 33.96 | 1,702 |
| 2026-08-14 | 34.60 | -0.2673 | -0.77% | 34.65 | 34.66 | 34.60 | 3,293 |
| 2026-08-13 | 34.87 | +0.5623 | +1.64% | 34.36 | 34.87 | 34.36 | 1,086 |
| 2026-08-12 | 34.31 | -0.0176 | -0.05% | 34.00 | 34.31 | 34.00 | 887 |
| 2026-08-11 | 34.32 | -0.0016 | 0.00% | 34.44 | 34.44 | 34.32 | 983 |
| 2026-08-10 | 34.33 | -0.1749 | -0.51% | 34.29 | 34.36 | 34.29 | 687 |
| 2026-08-07 | 34.50 | +0.3955 | +1.16% | 34.40 | 34.50 | 34.40 | 1,419 |
| 2026-08-06 | 34.10 | -0.3317 | -0.96% | 35.03 | 35.03 | 34.10 | 1,759 |
| 2026-08-05 | 34.44 | -0.2514 | -0.72% | 34.50 | 34.50 | 34.40 | 1,379 |
| 2026-08-04 | 34.69 | +0.7197 | +2.12% | 34.49 | 34.69 | 34.49 | 1,622 |
| 2026-08-03 | 33.97 | +0.7989 | +2.41% | 34.00 | 34.00 | 33.87 | 8,907 |
| 2026-07-31 | 33.17 | -0.4063 | -1.21% | 33.64 | 33.64 | 33.12 | 5,082 |
| 2026-07-30 | 33.58 | -0.2486 | -0.73% | 33.58 | 33.58 | 33.58 | 478 |
| 2026-07-29 | 33.82 | -0.0355 | -0.10% | 33.86 | 34.00 | 33.82 | 4,392 |
| 2026-07-28 | 33.86 | +0.6827 | +2.06% | 33.70 | 33.86 | 33.70 | 811 |
| 2026-07-27 | 33.18 | +0.6501 | +2.00% | 33.10 | 33.26 | 33.10 | 1,225 |
| 2026-07-24 | 32.53 | +0.3913 | +1.22% | 32.41 | 32.57 | 32.30 | 1,474 |
| 2026-07-23 | 32.14 | -0.5306 | -1.62% | 32.33 | 32.33 | 32.00 | 2,383 |
| 2026-07-22 | 32.67 | -0.2637 | -0.80% | 32.77 | 32.77 | 32.63 | 852 |
| 2026-07-21 | 32.93 | -0.1260 | -0.38% | 32.86 | 32.95 | 32.86 | 625 |