조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 33.06 | -0.2519 | -0.76% | 33.10 | 33.10 | 33.06 | 524 |
| 2026-07-17 | 33.31 | -0.1813 | -0.54% | 33.57 | 33.57 | 33.21 | 629 |
| 2026-07-16 | 33.49 | +0.5649 | +1.72% | 33.25 | 33.53 | 33.25 | 2,982 |
| 2026-07-15 | 32.92 | +0.3413 | +1.05% | 32.99 | 33.27 | 32.88 | 5,613 |
| 2026-07-14 | 32.58 | -0.1534 | -0.47% | 32.58 | 32.58 | 32.58 | 175 |
| 2026-07-13 | 32.74 | +0.1485 | +0.46% | 31.96 | 32.94 | 31.96 | 3,785 |
| 2026-07-10 | 32.59 | +0.0462 | +0.14% | 32.70 | 32.70 | 32.59 | 3,379 |
| 2026-07-09 | 32.54 | +0.3311 | +1.03% | 32.37 | 32.54 | 32.37 | 1,683 |
| 2026-07-08 | 32.21 | -0.7115 | -2.16% | 32.11 | 32.21 | 32.11 | 946 |
| 2026-07-07 | 32.92 | -0.0233 | -0.07% | 32.92 | 32.92 | 32.92 | 213 |
| 2026-07-06 | 32.95 | -0.0359 | -0.11% | 33.05 | 33.05 | 32.95 | 629 |
| 2026-07-02 | 32.98 | +0.2389 | +0.73% | 32.86 | 32.98 | 32.86 | 639 |
| 2026-07-01 | 32.74 | +0.3511 | +1.08% | 32.99 | 33.05 | 32.74 | 2,916 |
| 2026-06-30 | 32.39 | -0.0733 | -0.23% | 32.98 | 32.98 | 32.28 | 1,973 |
| 2026-06-29 | 32.46 | -0.0367 | -0.11% | 32.33 | 32.46 | 32.33 | 3,089 |
| 2026-06-26 | 32.50 | +0.9168 | +2.90% | 29.06 | 32.50 | 29.06 | 5,405 |
| 2026-06-25 | 31.58 | +0.0918 | +0.29% | 31.61 | 31.61 | 31.58 | 646 |
| 2026-06-24 | 31.49 | +0.5897 | +1.91% | 31.42 | 31.53 | 31.42 | 1,065 |
| 2026-06-23 | 30.90 | +0.1462 | +0.48% | 30.91 | 30.99 | 30.90 | 3,106 |
| 2026-06-22 | 30.76 | -0.4328 | -1.39% | 30.89 | 30.89 | 30.76 | 3,363 |