조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 58.46 | +0.0462 | +0.08% | 58.56 | 58.65 | 58.46 | 3,430 |
| 2026-07-17 | 58.42 | -0.2283 | -0.39% | 58.32 | 58.52 | 58.15 | 7,463 |
| 2026-07-16 | 58.64 | -0.2564 | -0.44% | 58.72 | 58.80 | 58.64 | 9,863 |
| 2026-07-15 | 58.90 | -0.0452 | -0.08% | 58.99 | 59.00 | 58.85 | 31,609 |
| 2026-07-14 | 58.95 | +0.2377 | +0.40% | 58.89 | 58.95 | 58.86 | 68,680 |
| 2026-07-13 | 58.71 | -0.2627 | -0.45% | 58.75 | 58.80 | 58.63 | 4,294 |
| 2026-07-10 | 58.97 | +0.0700 | +0.12% | 58.91 | 59.01 | 58.85 | 1,932 |
| 2026-07-09 | 58.90 | +0.3234 | +0.55% | 58.71 | 58.90 | 58.71 | 4,225 |
| 2026-07-08 | 58.58 | +0.0431 | +0.07% | 58.48 | 58.58 | 58.37 | 2,209 |
| 2026-07-07 | 58.53 | -0.3053 | -0.52% | 58.62 | 58.62 | 58.40 | 4,488 |
| 2026-07-06 | 58.84 | +0.3258 | +0.56% | 58.78 | 58.90 | 58.77 | 8,204 |
| 2026-07-02 | 58.51 | -0.2479 | -0.42% | 58.96 | 58.96 | 58.36 | 184,027 |
| 2026-07-01 | 58.76 | -0.2591 | -0.44% | 58.83 | 58.94 | 58.71 | 64,527 |
| 2026-06-30 | 59.02 | +0.3106 | +0.53% | 58.86 | 59.02 | 58.86 | 56,083 |
| 2026-06-29 | 58.71 | +0.3909 | +0.67% | 58.56 | 58.73 | 58.56 | 4,376 |
| 2026-06-26 | 58.32 | -0.1040 | -0.18% | 58.28 | 58.40 | 58.26 | 6,600 |
| 2026-06-25 | 58.42 | +0.1925 | +0.33% | 58.50 | 58.50 | 58.24 | 24,544 |
| 2026-06-24 | 58.23 | -0.0950 | -0.16% | 58.29 | 58.45 | 58.15 | 6,527 |
| 2026-06-23 | 58.33 | -0.5403 | -0.92% | 58.25 | 58.53 | 58.25 | 14,251 |
| 2026-06-22 | 58.87 | -0.0047 | -0.01% | 58.96 | 59.06 | 58.77 | 10,234 |