조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 59.84 | -0.0009 | 0.00% | 59.87 | 59.96 | 59.82 | 3,612 |
| 2026-08-14 | 59.84 | +0.0273 | +0.05% | 59.96 | 59.96 | 59.74 | 2,374 |
| 2026-08-13 | 59.81 | +0.0834 | +0.14% | 59.83 | 59.84 | 59.77 | 5,959 |
| 2026-08-12 | 59.73 | +0.2136 | +0.36% | 59.58 | 59.74 | 59.58 | 6,830 |
| 2026-08-11 | 59.52 | -0.0086 | -0.01% | 59.53 | 59.57 | 59.46 | 7,834 |
| 2026-08-10 | 59.53 | -0.0100 | -0.02% | 59.51 | 59.64 | 59.45 | 5,439 |
| 2026-08-07 | 59.54 | +0.2307 | +0.39% | 59.38 | 59.54 | 59.38 | 13,343 |
| 2026-08-06 | 59.30 | -0.0368 | -0.06% | 59.32 | 59.34 | 59.25 | 8,448 |
| 2026-08-05 | 59.34 | -0.0050 | -0.01% | 59.35 | 59.42 | 59.34 | 6,108 |
| 2026-08-04 | 59.35 | +0.4898 | +0.83% | 59.18 | 59.35 | 59.18 | 3,017 |
| 2026-08-03 | 58.86 | +0.3027 | +0.52% | 58.68 | 58.94 | 58.68 | 8,588 |
| 2026-07-31 | 58.55 | +0.2685 | +0.46% | 58.27 | 58.55 | 58.27 | 2,902 |
| 2026-07-30 | 58.29 | +0.6985 | +1.21% | 58.02 | 58.36 | 58.02 | 13,129 |
| 2026-07-29 | 57.59 | -0.3934 | -0.68% | 58.09 | 58.18 | 57.59 | 1,969 |
| 2026-07-28 | 57.98 | -0.2065 | -0.35% | 57.86 | 58.12 | 57.86 | 5,833 |
| 2026-07-27 | 58.19 | +0.0407 | +0.07% | 58.37 | 58.37 | 58.03 | 2,298 |
| 2026-07-24 | 58.15 | -0.1667 | -0.29% | 58.33 | 58.37 | 58.14 | 1,785 |
| 2026-07-23 | 58.31 | -0.4129 | -0.70% | 58.37 | 58.37 | 58.25 | 2,364 |
| 2026-07-22 | 58.73 | -0.0944 | -0.16% | 58.73 | 58.83 | 58.72 | 6,889 |
| 2026-07-21 | 58.82 | +0.3585 | +0.61% | 58.68 | 58.85 | 58.67 | 1,336 |