조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 59.78 | -0.1154 | -0.19% | 59.87 | 59.87 | 59.75 | 91,302 |
| 2026-09-14 | 59.89 | -0.1215 | -0.20% | 59.76 | 59.97 | 59.75 | 3,416 |
| 2026-09-11 | 60.01 | +0.2581 | +0.43% | 59.93 | 60.03 | 59.93 | 3,796 |
| 2026-09-10 | 59.76 | -0.1948 | -0.32% | 59.76 | 59.81 | 59.71 | 5,055 |
| 2026-09-09 | 59.95 | -0.0559 | -0.09% | 59.98 | 60.00 | 59.90 | 4,431 |
| 2026-09-08 | 60.01 | -0.0330 | -0.05% | 59.95 | 60.04 | 59.95 | 3,787 |
| 2026-09-04 | 60.04 | +0.0389 | +0.06% | 60.02 | 60.10 | 60.02 | 792 |
| 2026-09-03 | 60.00 | +0.2000 | +0.33% | 60.08 | 60.08 | 59.87 | 3,537 |
| 2026-09-02 | 59.80 | +0.0739 | +0.12% | 59.75 | 59.86 | 59.75 | 10,910 |
| 2026-09-01 | 59.73 | -0.2189 | -0.37% | 59.72 | 59.80 | 59.65 | 6,546 |
| 2026-08-31 | 59.95 | +0.0750 | +0.13% | 59.79 | 59.95 | 59.79 | 5,069 |
| 2026-08-28 | 59.87 | -0.0379 | -0.06% | 59.85 | 59.97 | 59.81 | 5,491 |
| 2026-08-27 | 59.91 | +0.2550 | +0.43% | 59.79 | 59.91 | 59.79 | 11,582 |
| 2026-08-26 | 59.65 | +0.0581 | +0.10% | 59.46 | 59.76 | 59.46 | 7,071 |
| 2026-08-25 | 59.59 | +0.1199 | +0.20% | 59.63 | 59.64 | 59.58 | 3,542 |
| 2026-08-24 | 59.47 | -0.1251 | -0.21% | 59.44 | 59.55 | 59.42 | 3,275 |
| 2026-08-21 | 59.60 | +0.1033 | +0.17% | 59.59 | 59.68 | 59.55 | 2,269 |
| 2026-08-20 | 59.50 | -0.1044 | -0.18% | 59.57 | 59.60 | 59.45 | 7,744 |
| 2026-08-19 | 59.60 | +0.0059 | +0.01% | 59.65 | 59.67 | 59.56 | 4,199 |
| 2026-08-18 | 59.60 | -0.2446 | -0.41% | 59.63 | 59.68 | 59.54 | 3,945 |