조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 20.03 | -0.0395 | -0.20% | 20.03 | 20.07 | 20.03 | 795 |
| 2026-08-14 | 20.07 | -0.0099 | -0.05% | 20.06 | 20.09 | 20.05 | 4,135 |
| 2026-08-13 | 20.08 | +0.0500 | +0.25% | 20.06 | 20.09 | 20.06 | 2,319 |
| 2026-08-12 | 20.03 | +0.0400 | +0.20% | 20.02 | 20.07 | 20.02 | 11,023 |
| 2026-08-11 | 19.99 | +0.0198 | +0.10% | 20.00 | 20.02 | 19.99 | 440 |
| 2026-08-10 | 19.97 | -0.0498 | -0.25% | 19.98 | 20.00 | 19.97 | 2,101 |
| 2026-08-07 | 20.02 | +0.0250 | +0.13% | 20.05 | 20.05 | 20.01 | 1,209 |
| 2026-08-06 | 20.00 | +0.0015 | +0.01% | 19.99 | 20.01 | 19.98 | 2,643 |
| 2026-08-05 | 19.99 | -0.0213 | -0.11% | 20.01 | 20.01 | 19.99 | 2,616 |
| 2026-08-04 | 20.01 | +0.0848 | +0.43% | 20.00 | 20.02 | 20.00 | 844 |
| 2026-08-03 | 19.93 | -0.0551 | -0.28% | 19.92 | 19.96 | 19.92 | 1,873 |
| 2026-07-31 | 19.99 | +0.0251 | +0.13% | 20.01 | 20.01 | 19.92 | 5,661 |
| 2026-07-30 | 19.96 | +0.0787 | +0.40% | 19.95 | 19.98 | 19.95 | 697 |
| 2026-07-29 | 19.88 | -0.0584 | -0.29% | 19.91 | 19.94 | 19.88 | 802 |
| 2026-07-28 | 19.94 | +0.0097 | +0.05% | 19.93 | 19.94 | 19.93 | 1,059 |
| 2026-07-27 | 19.93 | +0.0150 | +0.08% | 19.96 | 19.96 | 19.93 | 1,690 |
| 2026-07-24 | 19.92 | +0.0168 | +0.08% | 19.90 | 19.94 | 19.90 | 1,379 |
| 2026-07-23 | 19.90 | -0.0668 | -0.33% | 19.91 | 19.92 | 19.90 | 1,499 |
| 2026-07-22 | 19.97 | -0.0500 | -0.25% | 19.99 | 20.01 | 19.97 | 484 |
| 2026-07-21 | 20.02 | -0.0200 | -0.10% | 20.03 | 20.04 | 20.02 | 2,651 |