조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 20.04 | -0.0137 | -0.07% | 20.04 | 20.08 | 20.04 | 1,312 |
| 2026-07-17 | 20.05 | +0.0184 | +0.09% | 20.05 | 20.08 | 20.03 | 5,816 |
| 2026-07-16 | 20.03 | -0.0145 | -0.07% | 20.01 | 20.03 | 20.00 | 1,833 |
| 2026-07-15 | 20.04 | +0.0348 | +0.17% | 20.03 | 20.04 | 20.03 | 1,396 |
| 2026-07-14 | 20.01 | +0.0400 | +0.20% | 20.05 | 20.06 | 20.00 | 2,221 |
| 2026-07-13 | 19.97 | -0.0650 | -0.32% | 20.01 | 20.01 | 19.97 | 678 |
| 2026-07-10 | 20.04 | +0.0050 | +0.02% | 20.04 | 20.06 | 20.03 | 1,218 |
| 2026-07-09 | 20.03 | +0.0100 | +0.05% | 20.02 | 20.09 | 20.02 | 9,449 |
| 2026-07-08 | 20.02 | -0.0367 | -0.18% | 20.02 | 20.06 | 20.01 | 2,669 |
| 2026-07-07 | 20.06 | -0.0333 | -0.17% | 20.05 | 20.11 | 20.05 | 4,062 |
| 2026-07-06 | 20.09 | +0.0150 | +0.07% | 20.06 | 20.11 | 20.06 | 4,560 |
| 2026-07-02 | 20.08 | +0.0150 | +0.07% | 20.05 | 20.08 | 20.05 | 3,845 |
| 2026-07-01 | 20.06 | -0.1000 | -0.50% | 20.01 | 20.13 | 20.01 | 10,002 |
| 2026-06-30 | 20.16 | +0.0300 | +0.15% | 20.12 | 20.17 | 20.12 | 15,195 |
| 2026-06-29 | 20.13 | +0.0337 | +0.17% | 20.08 | 20.16 | 20.08 | 7,361 |
| 2026-06-26 | 20.10 | +0.0412 | +0.21% | 20.05 | 20.18 | 20.05 | 44,856 |
| 2026-06-25 | 20.06 | +0.0151 | +0.08% | 20.05 | 20.07 | 20.05 | 5,094 |
| 2026-06-24 | 20.04 | -0.0250 | -0.12% | 20.06 | 20.06 | 20.04 | 257 |
| 2026-06-23 | 20.07 | +0.0065 | +0.03% | 20.06 | 20.07 | 20.06 | 365 |
| 2026-06-22 | 20.06 | -0.0336 | -0.17% | 20.05 | 20.09 | 20.03 | 5,070 |