조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 19.68 | -0.0500 | -0.25% | 19.69 | 19.72 | 19.68 | 1,701 |
| 2026-09-14 | 19.73 | -0.0050 | -0.03% | 19.71 | 19.76 | 19.71 | 1,412 |
| 2026-09-11 | 19.73 | -0.0100 | -0.05% | 19.77 | 19.80 | 19.73 | 1,721 |
| 2026-09-10 | 19.74 | -0.1350 | -0.68% | 19.77 | 19.80 | 19.74 | 932 |
| 2026-09-09 | 19.88 | +0.0050 | +0.03% | 19.84 | 19.88 | 19.84 | 2,804 |
| 2026-09-08 | 19.87 | -0.0100 | -0.05% | 19.87 | 19.88 | 19.87 | 775 |
| 2026-09-04 | 19.88 | -0.0101 | -0.05% | 19.89 | 19.89 | 19.88 | 718 |
| 2026-09-03 | 19.89 | +0.0051 | +0.03% | 19.89 | 19.95 | 19.88 | 2,510 |
| 2026-09-02 | 19.89 | +0.0100 | +0.05% | 19.89 | 19.90 | 19.88 | 2,030 |
| 2026-09-01 | 19.88 | -0.1750 | -0.87% | 19.90 | 19.91 | 19.87 | 3,219 |
| 2026-08-31 | 20.05 | +0.0150 | +0.07% | 20.03 | 20.09 | 20.03 | 3,776 |
| 2026-08-28 | 20.04 | -0.0450 | -0.22% | 20.07 | 20.07 | 20.04 | 361 |
| 2026-08-27 | 20.08 | 0.00 | 0.00% | 20.11 | 20.14 | 20.08 | 696 |
| 2026-08-26 | 20.08 | -0.0200 | -0.10% | 20.08 | 20.08 | 20.08 | 493 |
| 2026-08-25 | 20.10 | +0.0450 | +0.22% | 20.09 | 20.10 | 20.09 | 1,044 |
| 2026-08-24 | 20.06 | +0.0050 | +0.02% | 20.04 | 20.06 | 20.04 | 858 |
| 2026-08-21 | 20.05 | +0.0200 | +0.10% | 20.01 | 20.08 | 20.01 | 3,864 |
| 2026-08-20 | 20.03 | -0.0350 | -0.17% | 20.03 | 20.05 | 20.02 | 2,046 |
| 2026-08-19 | 20.07 | +0.0450 | +0.22% | 20.06 | 20.11 | 20.05 | 766 |
| 2026-08-18 | 20.02 | -0.0106 | -0.05% | 20.03 | 20.06 | 20.02 | 3,205 |