조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 76.34 | -0.3748 | -0.49% | 76.71 | 76.71 | 76.34 | 3,978 |
| 2026-09-14 | 76.71 | -0.3200 | -0.42% | 76.43 | 76.92 | 76.42 | 8,547 |
| 2026-09-11 | 77.03 | +0.3900 | +0.51% | 76.98 | 77.15 | 76.98 | 5,302 |
| 2026-09-10 | 76.64 | -0.5000 | -0.65% | 76.60 | 76.83 | 76.60 | 4,241 |
| 2026-09-09 | 77.14 | -0.1200 | -0.16% | 77.11 | 77.17 | 77.00 | 3,313 |
| 2026-09-08 | 77.26 | -0.0400 | -0.05% | 77.48 | 77.48 | 77.08 | 11,514 |
| 2026-09-04 | 77.30 | +0.0500 | +0.06% | 77.39 | 77.39 | 77.25 | 5,641 |
| 2026-09-03 | 77.25 | +0.5793 | +0.76% | 76.80 | 77.29 | 76.80 | 32,922 |
| 2026-09-02 | 76.67 | +0.1657 | +0.22% | 76.61 | 76.68 | 76.61 | 2,326 |
| 2026-09-01 | 76.51 | -0.5750 | -0.75% | 76.68 | 76.78 | 76.39 | 8,950 |
| 2026-08-31 | 77.08 | +0.0600 | +0.08% | 76.93 | 77.11 | 76.79 | 13,660 |
| 2026-08-28 | 77.02 | -0.3000 | -0.39% | 77.27 | 77.44 | 76.89 | 7,243 |
| 2026-08-27 | 77.32 | +0.6400 | +0.83% | 77.03 | 77.32 | 76.83 | 6,562 |
| 2026-08-26 | 76.68 | +0.0600 | +0.08% | 76.45 | 76.76 | 76.45 | 7,736 |
| 2026-08-25 | 76.62 | +0.2300 | +0.30% | 76.59 | 76.77 | 76.45 | 11,891 |
| 2026-08-24 | 76.39 | -0.3900 | -0.51% | 76.50 | 76.50 | 76.12 | 36,767 |
| 2026-08-21 | 76.78 | +0.1800 | +0.23% | 76.67 | 76.81 | 76.53 | 5,985 |
| 2026-08-20 | 76.60 | -0.2800 | -0.36% | 76.67 | 76.78 | 76.39 | 20,036 |
| 2026-08-19 | 76.88 | -0.0250 | -0.03% | 77.14 | 77.14 | 76.67 | 10,733 |
| 2026-08-18 | 76.91 | -0.6916 | -0.89% | 77.04 | 77.04 | 76.76 | 10,692 |