조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 77.60 | -0.0234 | -0.03% | 77.67 | 77.84 | 77.60 | 12,620 |
| 2026-08-14 | 77.62 | -0.0400 | -0.05% | 77.82 | 77.85 | 77.48 | 23,966 |
| 2026-08-13 | 77.66 | +0.4491 | +0.58% | 77.42 | 77.75 | 77.42 | 64,405 |
| 2026-08-12 | 77.21 | +0.3409 | +0.44% | 77.25 | 77.37 | 77.15 | 13,065 |
| 2026-08-11 | 76.87 | -0.1300 | -0.17% | 77.24 | 77.24 | 76.85 | 9,105 |
| 2026-08-10 | 77.00 | -0.1700 | -0.22% | 77.05 | 77.16 | 77.00 | 20,070 |
| 2026-08-07 | 77.17 | +0.5500 | +0.72% | 76.94 | 77.17 | 76.78 | 19,139 |
| 2026-08-06 | 76.62 | -0.0800 | -0.10% | 76.39 | 76.70 | 76.39 | 12,490 |
| 2026-08-05 | 76.70 | -0.2343 | -0.30% | 76.96 | 77.13 | 76.70 | 24,661 |
| 2026-08-04 | 76.93 | +1.13 | +1.50% | 76.57 | 77.05 | 76.48 | 28,620 |
| 2026-08-03 | 75.80 | +0.7950 | +1.06% | 74.93 | 75.90 | 74.93 | 10,745 |
| 2026-07-31 | 75.01 | +0.2750 | +0.37% | 75.39 | 75.51 | 74.66 | 14,142 |
| 2026-07-30 | 74.73 | +1.28 | +1.74% | 74.17 | 74.82 | 74.04 | 24,000 |
| 2026-07-29 | 73.45 | -0.7900 | -1.06% | 73.88 | 74.48 | 73.45 | 18,736 |
| 2026-07-28 | 74.24 | -0.2687 | -0.36% | 74.27 | 74.38 | 73.70 | 14,943 |
| 2026-07-27 | 74.51 | -0.0763 | -0.10% | 75.08 | 75.08 | 74.21 | 24,179 |
| 2026-07-24 | 74.59 | -0.4150 | -0.55% | 75.00 | 75.05 | 74.54 | 14,866 |
| 2026-07-23 | 75.00 | -0.9300 | -1.22% | 75.16 | 75.32 | 74.82 | 22,021 |
| 2026-07-22 | 75.93 | -0.2100 | -0.28% | 75.88 | 76.10 | 75.83 | 30,081 |
| 2026-07-21 | 76.14 | +0.8150 | +1.08% | 75.88 | 76.23 | 75.69 | 13,463 |