조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 75.33 | -0.0820 | -0.11% | 75.53 | 75.79 | 75.33 | 28,733 |
| 2026-07-17 | 75.41 | -0.5730 | -0.75% | 75.21 | 75.62 | 74.70 | 35,407 |
| 2026-07-16 | 75.98 | -0.5900 | -0.77% | 76.12 | 76.33 | 75.81 | 17,720 |
| 2026-07-15 | 76.57 | -0.0300 | -0.04% | 76.83 | 76.98 | 76.19 | 67,669 |
| 2026-07-14 | 76.60 | +0.5100 | +0.67% | 76.43 | 76.80 | 76.43 | 38,024 |
| 2026-07-13 | 76.09 | -0.7700 | -1.00% | 76.50 | 76.57 | 76.09 | 53,423 |
| 2026-07-10 | 76.86 | +0.1150 | +0.15% | 76.80 | 77.01 | 76.59 | 45,894 |
| 2026-07-09 | 76.75 | +0.7050 | +0.93% | 76.44 | 76.85 | 76.44 | 19,750 |
| 2026-07-08 | 76.04 | +0.1400 | +0.18% | 75.81 | 76.06 | 75.44 | 24,893 |
| 2026-07-07 | 75.90 | -0.8300 | -1.08% | 76.13 | 76.15 | 75.63 | 38,783 |
| 2026-07-06 | 76.73 | +0.5813 | +0.76% | 76.45 | 76.85 | 76.45 | 28,403 |
| 2026-07-02 | 76.15 | -0.6813 | -0.89% | 76.86 | 77.34 | 75.79 | 185,663 |
| 2026-07-01 | 76.83 | -0.6000 | -0.77% | 77.03 | 84.73 | 76.64 | 268,949 |
| 2026-06-30 | 77.43 | +0.0450 | +0.06% | 77.39 | 77.44 | 77.27 | 108,351 |
| 2026-06-29 | 77.39 | +0.1000 | +0.13% | 77.41 | 77.43 | 77.28 | 15,229 |
| 2026-06-26 | 77.29 | +0.0450 | +0.06% | 77.22 | 77.37 | 77.22 | 8,752 |
| 2026-06-25 | 77.24 | +0.0349 | +0.05% | 77.36 | 77.36 | 77.16 | 3,124 |
| 2026-06-24 | 77.21 | -0.0149 | -0.02% | 77.25 | 77.25 | 77.20 | 5,336 |
| 2026-06-23 | 77.22 | -0.0550 | -0.07% | 77.20 | 77.33 | 77.17 | 5,934 |
| 2026-06-22 | 77.28 | +0.1000 | +0.13% | 77.23 | 77.34 | 77.19 | 7,762 |