조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 39.09 | -1.64 | -4.03% | 40.35 | 40.60 | 38.86 | 58,659,916 |
| 2026-08-14 | 40.73 | -0.5000 | -1.21% | 41.23 | 41.33 | 40.71 | 23,639,837 |
| 2026-08-13 | 41.23 | +0.7200 | +1.78% | 40.74 | 41.47 | 40.48 | 23,641,669 |
| 2026-08-12 | 40.51 | -0.8100 | -1.96% | 41.03 | 41.25 | 40.45 | 28,760,277 |
| 2026-08-11 | 41.32 | -0.7900 | -1.88% | 41.48 | 41.53 | 40.83 | 25,537,953 |
| 2026-08-10 | 42.11 | +0.4100 | +0.98% | 41.74 | 42.23 | 41.14 | 21,664,561 |
| 2026-08-07 | 41.70 | -0.3000 | -0.71% | 42.02 | 42.37 | 41.61 | 22,042,280 |
| 2026-08-06 | 42.00 | -0.4500 | -1.06% | 42.52 | 42.64 | 41.85 | 18,150,304 |
| 2026-08-05 | 42.45 | +0.9200 | +2.22% | 41.65 | 42.48 | 41.36 | 22,088,625 |
| 2026-08-04 | 41.53 | -1.11 | -2.60% | 41.35 | 42.09 | 40.91 | 27,802,845 |
| 2026-08-03 | 42.64 | +0.9300 | +2.23% | 42.57 | 43.21 | 42.06 | 21,329,853 |
| 2026-07-31 | 41.71 | -0.5800 | -1.37% | 42.02 | 42.08 | 41.49 | 22,622,385 |
| 2026-07-30 | 42.29 | -0.9300 | -2.15% | 42.50 | 42.50 | 41.23 | 16,977,553 |
| 2026-07-29 | 43.22 | +0.1700 | +0.39% | 42.60 | 43.69 | 42.40 | 15,029,142 |
| 2026-07-28 | 43.05 | +0.9100 | +2.16% | 42.75 | 43.27 | 42.52 | 23,609,979 |
| 2026-07-27 | 42.14 | +0.4400 | +1.06% | 42.15 | 42.60 | 41.58 | 16,996,869 |
| 2026-07-24 | 41.70 | +0.7100 | +1.73% | 41.19 | 42.15 | 40.89 | 26,175,172 |
| 2026-07-23 | 40.99 | -1.22 | -2.89% | 41.80 | 42.08 | 40.69 | 18,156,211 |
| 2026-07-22 | 42.21 | -0.7500 | -1.75% | 42.45 | 42.91 | 41.57 | 18,990,025 |
| 2026-07-21 | 42.96 | -0.5100 | -1.17% | 43.06 | 43.56 | 42.75 | 11,859,015 |