조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 43.47 | -0.2900 | -0.66% | 43.84 | 43.84 | 42.83 | 11,926,862 |
| 2026-07-17 | 43.76 | -0.8100 | -1.82% | 44.52 | 44.98 | 43.52 | 15,825,091 |
| 2026-07-16 | 44.57 | +1.80 | +4.21% | 42.90 | 44.67 | 42.90 | 15,944,692 |
| 2026-07-15 | 42.77 | -0.0900 | -0.21% | 43.00 | 43.58 | 42.48 | 14,388,207 |
| 2026-07-14 | 42.86 | -0.9000 | -2.06% | 44.31 | 44.49 | 42.47 | 13,090,249 |
| 2026-07-13 | 43.76 | -0.6100 | -1.37% | 44.76 | 44.90 | 43.67 | 13,665,518 |
| 2026-07-10 | 44.37 | +1.59 | +3.72% | 43.42 | 44.63 | 43.06 | 23,313,530 |
| 2026-07-09 | 42.78 | -0.1100 | -0.26% | 42.69 | 43.06 | 42.13 | 19,647,045 |
| 2026-07-08 | 42.89 | -0.3200 | -0.74% | 42.70 | 43.26 | 42.07 | 21,101,467 |
| 2026-07-07 | 43.21 | -0.1300 | -0.30% | 43.72 | 44.04 | 42.88 | 17,784,861 |
| 2026-07-06 | 43.34 | -0.7500 | -1.70% | 43.90 | 44.11 | 41.84 | 21,979,113 |
| 2026-07-02 | 44.09 | +1.03 | +2.39% | 44.11 | 45.04 | 43.60 | 34,264,322 |
| 2026-07-01 | 43.06 | +2.01 | +4.90% | 41.40 | 43.28 | 40.11 | 80,185,744 |
| 2026-06-30 | 41.05 | -0.4300 | -1.04% | 41.38 | 41.64 | 40.89 | 73,891,502 |
| 2026-06-29 | 41.48 | +0.7300 | +1.79% | 41.14 | 41.69 | 40.77 | 27,824,708 |
| 2026-06-26 | 40.75 | -0.1500 | -0.37% | 40.07 | 41.47 | 40.00 | 33,970,749 |
| 2026-06-25 | 40.90 | -0.9200 | -2.20% | 41.80 | 41.86 | 40.44 | 29,251,709 |
| 2026-06-24 | 41.82 | -0.5600 | -1.32% | 42.04 | 42.33 | 41.31 | 34,384,332 |
| 2026-06-23 | 42.38 | -0.8100 | -1.88% | 42.39 | 43.19 | 42.32 | 31,517,883 |
| 2026-06-22 | 43.19 | -2.01 | -4.45% | 44.62 | 44.91 | 43.14 | 25,864,454 |