조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 36.22 | -0.8300 | -2.24% | 36.85 | 36.88 | 36.17 | 29,693,055 |
| 2026-09-14 | 37.05 | +0.2500 | +0.68% | 36.76 | 37.41 | 36.58 | 30,513,462 |
| 2026-09-11 | 36.80 | +0.1800 | +0.49% | 36.80 | 37.05 | 36.62 | 19,974,894 |
| 2026-09-10 | 36.62 | -0.7300 | -1.95% | 36.96 | 37.16 | 36.55 | 29,961,018 |
| 2026-09-09 | 37.35 | -0.7500 | -1.97% | 37.79 | 37.85 | 36.85 | 41,088,766 |
| 2026-09-08 | 38.10 | -0.3000 | -0.78% | 38.52 | 38.74 | 37.90 | 31,672,294 |
| 2026-09-04 | 38.40 | -0.3700 | -0.95% | 38.22 | 38.66 | 37.98 | 20,631,563 |
| 2026-09-03 | 38.77 | +0.5300 | +1.39% | 38.52 | 38.93 | 37.95 | 29,597,535 |
| 2026-09-02 | 38.24 | +0.1200 | +0.31% | 38.06 | 38.73 | 38.01 | 20,727,150 |
| 2026-09-01 | 38.12 | -0.9400 | -2.41% | 38.36 | 38.57 | 37.97 | 22,241,121 |
| 2026-08-31 | 39.06 | -0.5400 | -1.36% | 39.41 | 39.88 | 39.03 | 23,905,303 |
| 2026-08-28 | 39.60 | +1.16 | +3.02% | 38.71 | 39.76 | 38.56 | 28,437,375 |
| 2026-08-27 | 38.44 | -0.1500 | -0.39% | 38.50 | 38.80 | 38.17 | 36,573,774 |
| 2026-08-26 | 38.59 | -0.8900 | -2.25% | 39.40 | 39.48 | 38.41 | 38,604,277 |
| 2026-08-25 | 39.48 | -1.27 | -3.12% | 39.52 | 39.87 | 39.03 | 41,524,950 |
| 2026-08-24 | 40.75 | -0.0100 | -0.02% | 41.00 | 41.34 | 40.68 | 18,839,142 |
| 2026-08-21 | 40.76 | +0.5500 | +1.37% | 40.26 | 41.13 | 40.24 | 14,707,825 |
| 2026-08-20 | 40.21 | -0.8400 | -2.05% | 40.49 | 40.64 | 39.81 | 16,662,075 |
| 2026-08-19 | 41.05 | +0.9900 | +2.47% | 40.53 | 41.31 | 40.37 | 22,055,694 |
| 2026-08-18 | 40.06 | +0.9700 | +2.48% | 39.65 | 40.64 | 39.23 | 39,173,305 |