조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 4.59 | -0.1300 | -2.75% | 4.74 | 4.74 | 4.44 | 347,379 |
| 2026-09-14 | 4.72 | -0.3900 | -7.63% | 5.00 | 5.16 | 4.71 | 424,852 |
| 2026-09-11 | 5.11 | -0.1400 | -2.67% | 5.31 | 5.38 | 5.10 | 132,461 |
| 2026-09-10 | 5.25 | -0.2000 | -3.67% | 5.34 | 5.44 | 5.25 | 140,086 |
| 2026-09-09 | 5.45 | -0.2100 | -3.71% | 5.56 | 5.74 | 5.43 | 155,175 |
| 2026-09-08 | 5.66 | +0.3900 | +7.40% | 5.25 | 5.70 | 5.25 | 263,996 |
| 2026-09-04 | 5.27 | +0.2500 | +4.98% | 5.00 | 5.30 | 4.97 | 280,477 |
| 2026-09-03 | 5.02 | -0.1600 | -3.09% | 5.27 | 5.32 | 4.99 | 316,433 |
| 2026-09-02 | 5.18 | +0.1550 | +3.08% | 5.08 | 5.30 | 5.00 | 195,815 |
| 2026-09-01 | 5.03 | -0.3650 | -6.77% | 5.34 | 5.40 | 5.01 | 323,887 |
| 2026-08-31 | 5.39 | -0.2500 | -4.43% | 5.70 | 5.85 | 5.32 | 360,220 |
| 2026-08-28 | 5.64 | -0.3700 | -6.16% | 6.01 | 6.03 | 5.50 | 500,553 |
| 2026-08-27 | 6.01 | +0.2400 | +4.16% | 5.74 | 6.08 | 5.74 | 206,156 |
| 2026-08-26 | 5.77 | -0.1000 | -1.70% | 5.78 | 6.02 | 5.57 | 205,322 |
| 2026-08-25 | 5.87 | +0.2000 | +3.53% | 5.74 | 5.99 | 5.69 | 125,419 |
| 2026-08-24 | 5.67 | -0.4500 | -7.35% | 6.05 | 6.07 | 5.63 | 219,644 |
| 2026-08-21 | 6.12 | +0.3500 | +6.07% | 5.90 | 6.40 | 5.83 | 354,323 |
| 2026-08-20 | 5.77 | -0.4300 | -6.94% | 6.27 | 6.46 | 5.60 | 347,456 |
| 2026-08-19 | 6.20 | +0.3400 | +5.80% | 5.93 | 6.29 | 5.89 | 244,545 |
| 2026-08-18 | 5.86 | -0.1300 | -2.17% | 5.93 | 6.00 | 5.86 | 142,576 |