조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 5.99 | -0.1050 | -1.72% | 6.12 | 6.15 | 5.79 | 182,794 |
| 2026-08-14 | 6.10 | -0.0450 | -0.73% | 6.19 | 6.23 | 6.04 | 129,055 |
| 2026-08-13 | 6.14 | +0.1200 | +1.99% | 6.06 | 6.31 | 5.93 | 190,093 |
| 2026-08-12 | 6.02 | +0.1400 | +2.38% | 6.05 | 6.12 | 5.78 | 157,555 |
| 2026-08-11 | 5.88 | +0.0400 | +0.68% | 6.02 | 6.16 | 5.84 | 179,444 |
| 2026-08-10 | 5.84 | +0.0900 | +1.57% | 5.94 | 6.00 | 5.70 | 202,272 |
| 2026-08-07 | 5.75 | +0.0200 | +0.35% | 6.01 | 6.06 | 5.55 | 292,505 |
| 2026-08-06 | 5.73 | -0.0300 | -0.52% | 5.67 | 5.99 | 5.64 | 234,672 |
| 2026-08-05 | 5.76 | -0.4500 | -7.25% | 6.20 | 6.20 | 5.55 | 533,357 |
| 2026-08-04 | 6.21 | +1.08 | +21.05% | 5.22 | 6.25 | 5.18 | 1,129,809 |
| 2026-08-03 | 5.13 | -0.0100 | -0.19% | 5.14 | 5.24 | 4.81 | 432,460 |
| 2026-07-31 | 5.14 | -0.0900 | -1.72% | 5.27 | 5.85 | 4.91 | 2,756,997 |
| 2026-07-30 | 5.23 | +0.3400 | +6.95% | 5.09 | 5.56 | 5.09 | 561,743 |
| 2026-07-29 | 4.89 | -0.3300 | -6.32% | 5.15 | 5.27 | 4.86 | 439,299 |
| 2026-07-28 | 5.22 | +0.0500 | +0.97% | 5.08 | 5.35 | 4.99 | 439,705 |
| 2026-07-27 | 5.17 | +0.1200 | +2.38% | 5.08 | 5.26 | 4.80 | 212,705 |
| 2026-07-24 | 5.05 | -0.3700 | -6.83% | 5.41 | 5.41 | 4.92 | 276,895 |
| 2026-07-23 | 5.42 | +0.0800 | +1.50% | 5.33 | 5.58 | 5.25 | 249,065 |
| 2026-07-22 | 5.34 | -0.1700 | -3.09% | 5.51 | 5.83 | 5.32 | 284,176 |
| 2026-07-21 | 5.51 | +0.3700 | +7.20% | 5.21 | 5.83 | 5.19 | 694,225 |