조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 5.14 | +0.5500 | +11.98% | 4.67 | 5.20 | 4.51 | 424,082 |
| 2026-07-17 | 4.59 | -0.1600 | -3.37% | 4.54 | 4.66 | 4.25 | 275,805 |
| 2026-07-16 | 4.75 | -0.1000 | -2.06% | 4.80 | 4.83 | 4.54 | 316,659 |
| 2026-07-15 | 4.85 | -0.0700 | -1.42% | 4.90 | 5.11 | 4.61 | 348,902 |
| 2026-07-14 | 4.92 | +0.2800 | +6.03% | 4.64 | 4.93 | 4.56 | 224,364 |
| 2026-07-13 | 4.64 | -0.3000 | -6.07% | 4.93 | 4.93 | 4.57 | 216,985 |
| 2026-07-10 | 4.94 | +0.0700 | +1.44% | 4.85 | 4.96 | 4.76 | 103,784 |
| 2026-07-09 | 4.87 | +0.1500 | +3.18% | 4.72 | 4.94 | 4.65 | 210,113 |
| 2026-07-08 | 4.72 | +0.0500 | +1.07% | 4.52 | 4.77 | 4.50 | 235,580 |
| 2026-07-07 | 4.67 | +0.1000 | +2.19% | 4.71 | 4.74 | 4.48 | 395,665 |
| 2026-07-06 | 4.57 | -0.0500 | -1.08% | 4.64 | 4.82 | 4.44 | 193,386 |
| 2026-07-02 | 4.62 | -0.2500 | -5.13% | 4.94 | 5.11 | 4.57 | 307,234 |
| 2026-07-01 | 4.87 | -0.0500 | -1.02% | 4.90 | 5.09 | 4.70 | 203,733 |
| 2026-06-30 | 4.92 | +0.2300 | +4.90% | 4.92 | 4.98 | 4.74 | 215,473 |
| 2026-06-29 | 4.69 | -0.0400 | -0.85% | 4.57 | 4.84 | 4.57 | 204,057 |
| 2026-06-26 | 4.73 | +0.2300 | +5.11% | 4.43 | 4.85 | 4.38 | 234,802 |
| 2026-06-25 | 4.50 | -0.1500 | -3.23% | 4.80 | 4.80 | 4.34 | 299,813 |
| 2026-06-24 | 4.65 | -0.4300 | -8.46% | 4.98 | 5.01 | 4.60 | 261,113 |
| 2026-06-23 | 5.08 | +0.1800 | +3.67% | 4.70 | 5.24 | 4.70 | 311,235 |
| 2026-06-22 | 4.90 | -0.2400 | -4.67% | 5.02 | 5.08 | 4.86 | 233,701 |