조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 43.30 | +0.4500 | +1.05% | 43.15 | 43.30 | 42.67 | 48,928 |
| 2026-09-14 | 42.85 | +0.0100 | +0.02% | 42.84 | 43.31 | 42.64 | 38,201 |
| 2026-09-11 | 42.84 | +0.3600 | +0.85% | 42.90 | 43.00 | 42.19 | 46,306 |
| 2026-09-10 | 42.48 | +0.4700 | +1.12% | 41.99 | 42.59 | 41.67 | 42,227 |
| 2026-09-09 | 42.01 | +0.2200 | +0.53% | 41.78 | 42.14 | 41.55 | 29,599 |
| 2026-09-08 | 41.79 | -0.2800 | -0.67% | 41.90 | 42.29 | 41.25 | 63,606 |
| 2026-09-04 | 42.07 | +0.2300 | +0.55% | 41.80 | 42.38 | 41.71 | 34,770 |
| 2026-09-03 | 41.84 | +0.3700 | +0.89% | 41.74 | 42.20 | 41.66 | 48,402 |
| 2026-09-02 | 41.47 | +1.27 | +3.15% | 40.50 | 41.68 | 40.05 | 32,956 |
| 2026-09-01 | 40.21 | -0.9950 | -2.42% | 40.70 | 41.40 | 38.70 | 31,020 |
| 2026-08-31 | 41.20 | +0.2600 | +0.64% | 40.46 | 41.26 | 40.46 | 32,965 |
| 2026-08-28 | 40.94 | +0.2400 | +0.59% | 40.70 | 41.58 | 40.70 | 26,946 |
| 2026-08-27 | 40.70 | -0.0800 | -0.20% | 40.71 | 41.16 | 40.31 | 31,282 |
| 2026-08-26 | 40.78 | -0.1600 | -0.39% | 41.21 | 41.24 | 40.32 | 39,423 |
| 2026-08-25 | 40.94 | -0.4000 | -0.97% | 41.50 | 41.50 | 40.05 | 42,602 |
| 2026-08-24 | 41.34 | +0.1900 | +0.46% | 41.29 | 41.82 | 40.78 | 21,572 |
| 2026-08-21 | 41.15 | +0.3200 | +0.78% | 41.00 | 41.78 | 40.54 | 36,490 |
| 2026-08-20 | 40.83 | -0.3400 | -0.83% | 40.24 | 41.15 | 40.24 | 24,611 |
| 2026-08-19 | 41.17 | -2.02 | -4.68% | 43.25 | 43.25 | 41.16 | 34,907 |
| 2026-08-18 | 43.19 | +0.5800 | +1.36% | 42.61 | 43.31 | 42.29 | 39,102 |