조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 42.61 | +0.2000 | +0.47% | 42.40 | 42.85 | 42.00 | 34,318 |
| 2026-08-14 | 42.41 | -0.2200 | -0.52% | 42.60 | 42.98 | 41.50 | 50,899 |
| 2026-08-13 | 42.63 | +0.0200 | +0.05% | 42.62 | 43.27 | 42.27 | 42,869 |
| 2026-08-12 | 42.61 | +0.3700 | +0.88% | 42.39 | 42.95 | 41.83 | 37,357 |
| 2026-08-11 | 42.24 | +1.91 | +4.74% | 40.46 | 42.24 | 40.30 | 49,705 |
| 2026-08-10 | 40.33 | -1.78 | -4.23% | 41.74 | 42.02 | 40.04 | 111,068 |
| 2026-08-07 | 42.11 | +0.4100 | +0.98% | 41.68 | 42.33 | 39.24 | 38,164 |
| 2026-08-06 | 41.70 | +0.5850 | +1.42% | 41.06 | 41.87 | 40.99 | 39,270 |
| 2026-08-05 | 41.12 | -0.0350 | -0.09% | 40.60 | 41.66 | 40.01 | 43,914 |
| 2026-08-04 | 41.15 | +0.0700 | +0.17% | 41.05 | 41.45 | 40.50 | 39,658 |
| 2026-08-03 | 41.08 | +0.4800 | +1.18% | 41.14 | 42.49 | 40.91 | 82,554 |
| 2026-07-31 | 40.60 | +0.8800 | +2.22% | 39.83 | 41.00 | 39.71 | 46,642 |
| 2026-07-30 | 39.72 | -0.0800 | -0.20% | 39.92 | 40.43 | 39.51 | 38,249 |
| 2026-07-29 | 39.80 | -0.1300 | -0.33% | 39.99 | 41.32 | 39.76 | 32,266 |
| 2026-07-28 | 39.93 | +1.59 | +4.15% | 38.70 | 40.11 | 37.68 | 31,228 |
| 2026-07-27 | 38.34 | +1.70 | +4.64% | 37.26 | 39.06 | 36.63 | 28,509 |
| 2026-07-24 | 36.64 | +0.7600 | +2.12% | 36.29 | 37.18 | 36.04 | 18,936 |
| 2026-07-23 | 35.88 | -0.1100 | -0.31% | 35.68 | 35.88 | 35.25 | 20,837 |
| 2026-07-22 | 35.99 | -0.8300 | -2.25% | 36.71 | 36.71 | 35.57 | 30,650 |
| 2026-07-21 | 36.82 | +0.3400 | +0.93% | 36.75 | 36.98 | 35.72 | 40,665 |