조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 36.48 | -0.1100 | -0.30% | 36.81 | 37.26 | 36.26 | 24,719 |
| 2026-07-17 | 36.59 | -0.9800 | -2.61% | 37.60 | 37.60 | 35.76 | 37,553 |
| 2026-07-16 | 37.57 | +0.8900 | +2.43% | 36.71 | 37.92 | 36.71 | 25,259 |
| 2026-07-15 | 36.68 | +0.5600 | +1.55% | 36.17 | 36.68 | 34.73 | 16,248 |
| 2026-07-14 | 36.12 | +0.1300 | +0.36% | 36.19 | 36.50 | 35.58 | 77,277 |
| 2026-07-13 | 35.99 | +0.0700 | +0.19% | 35.64 | 36.33 | 35.49 | 36,445 |
| 2026-07-10 | 35.92 | +0.2700 | +0.76% | 35.75 | 36.16 | 35.30 | 26,664 |
| 2026-07-09 | 35.65 | +0.1000 | +0.28% | 35.27 | 35.98 | 35.22 | 14,431 |
| 2026-07-08 | 35.55 | -0.6500 | -1.80% | 35.89 | 36.02 | 35.22 | 28,500 |
| 2026-07-07 | 36.20 | -0.1300 | -0.36% | 35.88 | 36.92 | 35.67 | 25,291 |
| 2026-07-06 | 36.33 | -0.2200 | -0.60% | 36.44 | 36.81 | 35.39 | 22,156 |
| 2026-07-02 | 36.55 | -0.6700 | -1.80% | 37.48 | 37.48 | 36.48 | 21,123 |
| 2026-07-01 | 37.22 | +0.8900 | +2.45% | 36.50 | 37.45 | 35.93 | 24,527 |
| 2026-06-30 | 36.33 | -0.3900 | -1.06% | 36.43 | 36.90 | 35.88 | 23,564 |
| 2026-06-29 | 36.72 | -0.9400 | -2.50% | 37.45 | 37.48 | 36.37 | 28,352 |
| 2026-06-26 | 37.66 | +1.41 | +3.89% | 34.11 | 38.38 | 34.11 | 152,327 |
| 2026-06-25 | 36.25 | -0.3600 | -0.98% | 36.57 | 36.62 | 36.14 | 13,609 |
| 2026-06-24 | 36.61 | -0.0500 | -0.14% | 36.54 | 36.95 | 36.39 | 20,565 |
| 2026-06-23 | 36.66 | +0.9400 | +2.63% | 36.01 | 36.81 | 35.86 | 19,162 |
| 2026-06-22 | 35.72 | +0.4200 | +1.19% | 35.68 | 36.05 | 35.15 | 16,977 |