조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 72.67 | -0.3500 | -0.48% | 72.09 | 74.80 | 70.51 | 682,629 |
| 2026-08-14 | 73.02 | -2.90 | -3.82% | 74.00 | 75.75 | 72.05 | 828,396 |
| 2026-08-13 | 75.92 | -0.1100 | -0.14% | 76.40 | 77.22 | 75.45 | 628,205 |
| 2026-08-12 | 76.03 | +0.5300 | +0.70% | 75.99 | 76.74 | 75.42 | 542,900 |
| 2026-08-11 | 75.50 | +0.6400 | +0.85% | 75.59 | 75.67 | 74.02 | 325,859 |
| 2026-08-10 | 74.86 | -1.62 | -2.12% | 75.52 | 76.43 | 74.33 | 486,880 |
| 2026-08-07 | 76.48 | +3.03 | +4.13% | 74.55 | 77.00 | 73.18 | 899,157 |
| 2026-08-06 | 73.45 | +0.3600 | +0.49% | 72.66 | 74.19 | 72.41 | 403,616 |
| 2026-08-05 | 73.09 | +0.3300 | +0.45% | 73.56 | 74.23 | 72.00 | 581,029 |
| 2026-08-04 | 72.76 | +2.17 | +3.07% | 71.00 | 73.09 | 71.00 | 717,950 |
| 2026-08-03 | 70.59 | -0.0800 | -0.11% | 70.72 | 71.00 | 67.11 | 611,868 |
| 2026-07-31 | 70.67 | -0.7800 | -1.09% | 70.84 | 71.43 | 69.50 | 497,236 |
| 2026-07-30 | 71.45 | +0.7700 | +1.09% | 70.02 | 72.79 | 70.02 | 676,759 |
| 2026-07-29 | 70.68 | -0.0900 | -0.13% | 71.19 | 72.00 | 67.51 | 982,984 |
| 2026-07-28 | 70.77 | -0.5800 | -0.81% | 71.41 | 72.00 | 68.73 | 713,186 |
| 2026-07-27 | 71.35 | +0.6250 | +0.88% | 71.00 | 73.98 | 69.67 | 818,038 |
| 2026-07-24 | 70.73 | +1.36 | +1.97% | 73.31 | 73.68 | 69.60 | 836,066 |
| 2026-07-23 | 69.36 | +0.0400 | +0.06% | 68.66 | 70.00 | 67.71 | 631,124 |
| 2026-07-22 | 69.32 | +0.6500 | +0.95% | 69.85 | 70.99 | 68.50 | 508,631 |
| 2026-07-21 | 68.67 | +3.83 | +5.91% | 64.42 | 68.74 | 64.24 | 1,294,048 |