조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 64.84 | -3.42 | -5.01% | 67.34 | 68.50 | 64.75 | 748,033 |
| 2026-07-17 | 68.26 | +1.21 | +1.80% | 66.46 | 68.84 | 65.81 | 538,398 |
| 2026-07-16 | 67.05 | -1.25 | -1.83% | 68.10 | 69.00 | 65.83 | 746,227 |
| 2026-07-15 | 68.30 | +1.13 | +1.68% | 67.00 | 68.79 | 64.46 | 543,479 |
| 2026-07-14 | 67.17 | -1.15 | -1.68% | 68.65 | 69.52 | 67.03 | 814,761 |
| 2026-07-13 | 68.32 | -2.04 | -2.90% | 69.71 | 69.99 | 67.00 | 666,895 |
| 2026-07-10 | 70.36 | -2.56 | -3.51% | 73.03 | 73.03 | 68.25 | 786,334 |
| 2026-07-09 | 72.92 | +1.02 | +1.42% | 71.31 | 73.54 | 71.25 | 692,475 |
| 2026-07-08 | 71.90 | -3.00 | -4.01% | 73.74 | 75.77 | 71.51 | 850,468 |
| 2026-07-07 | 74.90 | +1.75 | +2.39% | 73.15 | 77.23 | 73.15 | 1,573,465 |
| 2026-07-06 | 73.15 | +2.11 | +2.97% | 70.05 | 74.79 | 69.00 | 1,087,210 |
| 2026-07-02 | 71.04 | +6.65 | +10.33% | 65.03 | 71.20 | 64.97 | 1,120,778 |
| 2026-07-01 | 64.39 | -5.42 | -7.76% | 69.41 | 69.96 | 63.89 | 1,774,443 |
| 2026-06-30 | 69.81 | +4.42 | +6.76% | 66.78 | 71.50 | 66.27 | 1,845,393 |
| 2026-06-29 | 65.39 | +1.74 | +2.73% | 63.25 | 66.45 | 62.58 | 1,209,614 |
| 2026-06-26 | 63.65 | +1.62 | +2.61% | 61.52 | 64.34 | 61.29 | 6,152,224 |
| 2026-06-25 | 62.03 | -2.81 | -4.33% | 65.04 | 65.04 | 61.45 | 938,755 |
| 2026-06-24 | 64.84 | -1.85 | -2.77% | 67.00 | 67.96 | 63.91 | 909,591 |
| 2026-06-23 | 66.69 | +0.9900 | +1.51% | 64.10 | 67.79 | 64.10 | 796,981 |
| 2026-06-22 | 65.70 | +4.72 | +7.74% | 62.30 | 66.60 | 62.30 | 1,404,622 |