조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 66.64 | -1.86 | -2.72% | 68.10 | 68.48 | 65.75 | 1,257,783 |
| 2026-09-14 | 68.50 | -1.26 | -1.81% | 70.00 | 70.00 | 68.03 | 920,047 |
| 2026-09-11 | 69.76 | -0.8900 | -1.26% | 71.41 | 71.41 | 68.35 | 784,205 |
| 2026-09-10 | 70.65 | -2.67 | -3.64% | 72.01 | 73.50 | 70.60 | 945,894 |
| 2026-09-09 | 73.32 | -2.12 | -2.81% | 75.10 | 75.63 | 72.00 | 941,851 |
| 2026-09-08 | 75.44 | +1.25 | +1.68% | 74.10 | 77.76 | 74.00 | 867,674 |
| 2026-09-04 | 74.19 | -2.18 | -2.85% | 74.67 | 75.63 | 73.64 | 607,432 |
| 2026-09-03 | 76.37 | +3.63 | +4.99% | 73.41 | 76.63 | 72.99 | 691,273 |
| 2026-09-02 | 72.74 | +0.9900 | +1.38% | 72.38 | 74.72 | 70.70 | 353,956 |
| 2026-09-01 | 71.75 | +0.3700 | +0.52% | 70.41 | 72.73 | 70.00 | 334,105 |
| 2026-08-31 | 71.38 | -1.14 | -1.57% | 71.42 | 72.18 | 70.00 | 381,518 |
| 2026-08-28 | 72.52 | -2.03 | -2.72% | 74.01 | 74.84 | 71.20 | 579,715 |
| 2026-08-27 | 74.55 | +0.7800 | +1.06% | 74.00 | 75.33 | 73.19 | 340,346 |
| 2026-08-26 | 73.77 | -1.19 | -1.59% | 74.21 | 74.97 | 73.61 | 450,248 |
| 2026-08-25 | 74.96 | +1.27 | +1.72% | 74.98 | 76.79 | 74.06 | 414,906 |
| 2026-08-24 | 73.69 | -0.3300 | -0.45% | 73.01 | 74.40 | 70.93 | 747,947 |
| 2026-08-21 | 74.02 | -0.5100 | -0.68% | 75.10 | 76.23 | 72.83 | 614,081 |
| 2026-08-20 | 74.53 | -1.55 | -2.04% | 76.08 | 76.53 | 73.19 | 438,565 |
| 2026-08-19 | 76.08 | +2.44 | +3.31% | 75.00 | 76.22 | 73.43 | 731,781 |
| 2026-08-18 | 73.64 | +0.9700 | +1.33% | 72.00 | 74.91 | 70.48 | 565,521 |