조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 12.33 | -0.1100 | -0.88% | 12.43 | 12.44 | 12.26 | 190,495 |
| 2026-08-14 | 12.44 | -0.0300 | -0.24% | 12.42 | 12.44 | 12.40 | 110,119 |
| 2026-08-13 | 12.47 | +0.0400 | +0.32% | 12.43 | 12.47 | 12.41 | 142,797 |
| 2026-08-12 | 12.43 | +0.0300 | +0.24% | 12.41 | 12.43 | 12.37 | 61,284 |
| 2026-08-11 | 12.40 | +0.0300 | +0.24% | 12.38 | 12.43 | 12.37 | 123,358 |
| 2026-08-10 | 12.37 | +0.0700 | +0.57% | 12.32 | 12.39 | 12.30 | 174,648 |
| 2026-08-07 | 12.30 | +0.0500 | +0.41% | 12.27 | 12.35 | 12.27 | 109,381 |
| 2026-08-06 | 12.25 | 0.00 | 0.00% | 12.26 | 12.26 | 12.23 | 45,296 |
| 2026-08-05 | 12.25 | +0.0400 | +0.33% | 12.21 | 12.25 | 12.20 | 152,977 |
| 2026-08-04 | 12.21 | +0.0700 | +0.58% | 12.15 | 12.22 | 12.14 | 197,075 |
| 2026-08-03 | 12.14 | +0.0500 | +0.41% | 12.14 | 12.19 | 12.10 | 172,510 |
| 2026-07-31 | 12.09 | 0.00 | 0.00% | 12.12 | 12.13 | 12.04 | 170,584 |
| 2026-07-30 | 12.09 | -0.0600 | -0.49% | 12.18 | 12.20 | 12.02 | 162,654 |
| 2026-07-29 | 12.15 | -0.1000 | -0.82% | 12.27 | 12.27 | 12.15 | 175,518 |
| 2026-07-28 | 12.25 | +0.0500 | +0.41% | 12.24 | 12.27 | 12.20 | 159,794 |
| 2026-07-27 | 12.20 | +0.0200 | +0.16% | 12.22 | 12.28 | 12.16 | 233,030 |
| 2026-07-24 | 12.18 | -0.0600 | -0.49% | 12.24 | 12.26 | 12.18 | 146,879 |
| 2026-07-23 | 12.24 | -0.1200 | -0.97% | 12.31 | 12.31 | 12.22 | 227,213 |
| 2026-07-22 | 12.36 | -0.0700 | -0.56% | 12.43 | 12.43 | 12.33 | 204,255 |
| 2026-07-21 | 12.43 | -0.0300 | -0.24% | 12.46 | 12.47 | 12.43 | 124,865 |