조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 12.46 | -0.0300 | -0.24% | 12.51 | 12.51 | 12.46 | 50,071 |
| 2026-07-17 | 12.49 | -0.0900 | -0.72% | 12.58 | 12.58 | 12.48 | 97,838 |
| 2026-07-16 | 12.58 | -0.0200 | -0.16% | 12.60 | 12.60 | 12.56 | 159,089 |
| 2026-07-15 | 12.60 | -0.0400 | -0.32% | 12.61 | 12.62 | 12.58 | 71,070 |
| 2026-07-14 | 12.64 | +0.0200 | +0.16% | 12.62 | 12.68 | 12.58 | 213,889 |
| 2026-07-13 | 12.62 | +0.0200 | +0.16% | 12.60 | 12.63 | 12.59 | 93,706 |
| 2026-07-10 | 12.60 | +0.0200 | +0.16% | 12.58 | 12.61 | 12.58 | 83,357 |
| 2026-07-09 | 12.58 | +0.0200 | +0.16% | 12.56 | 12.59 | 12.55 | 67,212 |
| 2026-07-08 | 12.56 | 0.00 | 0.00% | 12.58 | 12.58 | 12.53 | 56,551 |
| 2026-07-07 | 12.56 | -0.0300 | -0.24% | 12.56 | 12.60 | 12.56 | 143,169 |
| 2026-07-06 | 12.59 | 0.00 | 0.00% | 12.55 | 12.61 | 12.55 | 116,846 |
| 2026-07-02 | 12.59 | +0.0300 | +0.24% | 12.56 | 12.60 | 12.54 | 112,801 |
| 2026-07-01 | 12.56 | +0.0300 | +0.24% | 12.53 | 12.56 | 12.50 | 93,498 |
| 2026-06-30 | 12.53 | +0.0700 | +0.56% | 12.47 | 12.53 | 12.42 | 127,744 |
| 2026-06-29 | 12.46 | +0.0200 | +0.16% | 12.46 | 12.49 | 12.43 | 95,847 |
| 2026-06-26 | 12.44 | +0.0600 | +0.48% | 12.40 | 12.44 | 12.39 | 96,232 |
| 2026-06-25 | 12.38 | +0.0200 | +0.16% | 12.40 | 12.42 | 12.38 | 80,109 |
| 2026-06-24 | 12.36 | -0.0400 | -0.32% | 12.42 | 12.48 | 12.30 | 246,180 |
| 2026-06-23 | 12.40 | -0.0170 | -0.14% | 12.41 | 12.43 | 12.40 | 82,080 |
| 2026-06-22 | 12.42 | +0.0470 | +0.38% | 12.38 | 12.47 | 12.38 | 107,330 |