조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 11.35 | -0.2200 | -1.90% | 11.47 | 11.48 | 11.23 | 320,123 |
| 2026-09-14 | 11.57 | -0.1500 | -1.28% | 11.71 | 11.71 | 11.45 | 338,802 |
| 2026-09-11 | 11.72 | +0.0500 | +0.43% | 11.71 | 11.73 | 11.65 | 167,682 |
| 2026-09-10 | 11.67 | -0.0300 | -0.26% | 11.68 | 11.70 | 11.60 | 132,998 |
| 2026-09-09 | 11.70 | -0.1300 | -1.10% | 11.80 | 11.83 | 11.70 | 299,749 |
| 2026-09-08 | 11.83 | -0.1500 | -1.25% | 11.94 | 11.98 | 11.83 | 181,335 |
| 2026-09-04 | 11.98 | -0.0100 | -0.08% | 11.98 | 11.98 | 11.91 | 115,124 |
| 2026-09-03 | 11.99 | +0.0700 | +0.59% | 11.93 | 11.99 | 11.91 | 183,277 |
| 2026-09-02 | 11.92 | -0.0300 | -0.25% | 11.97 | 11.97 | 11.91 | 125,688 |
| 2026-09-01 | 11.95 | -0.1000 | -0.83% | 12.05 | 12.08 | 11.95 | 135,294 |
| 2026-08-31 | 12.05 | 0.00 | 0.00% | 12.05 | 12.07 | 12.01 | 165,380 |
| 2026-08-28 | 12.05 | -0.0300 | -0.25% | 12.11 | 12.11 | 12.05 | 161,245 |
| 2026-08-27 | 12.08 | -0.0600 | -0.49% | 12.14 | 12.15 | 12.08 | 113,293 |
| 2026-08-26 | 12.14 | -0.0100 | -0.08% | 12.17 | 12.17 | 12.10 | 124,719 |
| 2026-08-25 | 12.15 | +0.0700 | +0.58% | 12.13 | 12.15 | 12.09 | 75,979 |
| 2026-08-24 | 12.08 | -0.0700 | -0.58% | 12.16 | 12.16 | 12.05 | 101,790 |
| 2026-08-21 | 12.15 | +0.1300 | +1.08% | 12.06 | 12.16 | 12.04 | 142,513 |
| 2026-08-20 | 12.02 | -0.1500 | -1.23% | 12.15 | 12.15 | 11.97 | 254,832 |
| 2026-08-19 | 12.17 | -0.0600 | -0.49% | 12.25 | 12.32 | 12.15 | 243,720 |
| 2026-08-18 | 12.23 | -0.1000 | -0.81% | 12.32 | 12.32 | 12.22 | 141,957 |