조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 118.35 | +0.2500 | +0.21% | 118.78 | 119.89 | 117.50 | 239,385 |
| 2026-08-14 | 118.10 | -0.4200 | -0.35% | 118.66 | 120.55 | 117.86 | 203,258 |
| 2026-08-13 | 118.52 | 0.00 | 0.00% | 118.83 | 120.00 | 117.08 | 370,098 |
| 2026-08-12 | 118.52 | -0.6600 | -0.55% | 120.80 | 120.80 | 118.37 | 329,143 |
| 2026-08-11 | 119.18 | +2.19 | +1.87% | 117.55 | 119.34 | 117.55 | 385,909 |
| 2026-08-10 | 116.99 | -0.8300 | -0.70% | 118.05 | 118.47 | 116.58 | 427,402 |
| 2026-08-07 | 117.82 | +3.95 | +3.47% | 116.23 | 118.23 | 114.76 | 389,250 |
| 2026-08-06 | 113.87 | -0.0100 | -0.01% | 114.27 | 115.71 | 112.71 | 347,493 |
| 2026-08-05 | 113.88 | 0.00 | 0.00% | 114.81 | 115.07 | 113.19 | 264,091 |
| 2026-08-04 | 113.88 | +2.35 | +2.11% | 113.20 | 114.93 | 112.11 | 408,353 |
| 2026-08-03 | 111.53 | +4.70 | +4.40% | 107.53 | 111.80 | 107.12 | 351,637 |
| 2026-07-31 | 106.83 | -1.53 | -1.41% | 109.73 | 110.29 | 105.22 | 335,565 |
| 2026-07-30 | 108.36 | +5.66 | +5.51% | 104.92 | 108.74 | 104.69 | 292,726 |
| 2026-07-29 | 102.70 | -3.44 | -3.24% | 105.66 | 106.00 | 102.13 | 486,081 |
| 2026-07-28 | 106.14 | -3.62 | -3.30% | 107.50 | 107.75 | 103.71 | 445,215 |
| 2026-07-27 | 109.76 | +1.66 | +1.54% | 110.04 | 111.35 | 107.80 | 255,847 |
| 2026-07-24 | 108.10 | -3.31 | -2.97% | 111.20 | 111.21 | 107.61 | 283,513 |
| 2026-07-23 | 111.41 | +0.0200 | +0.02% | 110.41 | 112.38 | 109.75 | 427,608 |
| 2026-07-22 | 111.39 | +2.31 | +2.12% | 109.91 | 112.88 | 109.91 | 520,906 |
| 2026-07-21 | 109.08 | +4.01 | +3.82% | 106.37 | 109.25 | 106.17 | 569,153 |