조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 105.07 | +0.8700 | +0.83% | 105.25 | 106.05 | 104.30 | 373,426 |
| 2026-07-17 | 104.20 | -0.4700 | -0.45% | 102.89 | 105.89 | 101.92 | 452,870 |
| 2026-07-16 | 104.67 | -4.71 | -4.31% | 107.92 | 108.00 | 103.84 | 678,472 |
| 2026-07-15 | 109.38 | -1.99 | -1.79% | 111.35 | 112.46 | 107.54 | 597,798 |
| 2026-07-14 | 111.37 | +1.89 | +1.73% | 111.25 | 112.77 | 110.27 | 486,286 |
| 2026-07-13 | 109.48 | -4.98 | -4.35% | 112.66 | 112.68 | 109.01 | 439,790 |
| 2026-07-10 | 114.46 | +1.39 | +1.23% | 114.32 | 115.29 | 113.11 | 321,221 |
| 2026-07-09 | 113.07 | +1.98 | +1.78% | 112.11 | 114.00 | 112.01 | 442,966 |
| 2026-07-08 | 111.09 | +0.3200 | +0.29% | 110.02 | 112.05 | 109.01 | 395,666 |
| 2026-07-07 | 110.77 | -5.74 | -4.93% | 114.34 | 114.93 | 109.88 | 629,711 |
| 2026-07-06 | 116.51 | +1.58 | +1.37% | 115.76 | 118.08 | 115.39 | 452,638 |
| 2026-07-02 | 114.93 | +0.0600 | +0.05% | 116.16 | 119.72 | 113.44 | 402,924 |
| 2026-07-01 | 114.87 | -1.11 | -0.96% | 116.50 | 118.50 | 114.55 | 382,574 |
| 2026-06-30 | 115.98 | -0.9700 | -0.83% | 116.41 | 116.51 | 114.26 | 397,255 |
| 2026-06-29 | 116.95 | +0.6500 | +0.56% | 117.84 | 117.93 | 114.65 | 376,289 |
| 2026-06-26 | 116.30 | -1.09 | -0.93% | 115.50 | 117.96 | 115.30 | 307,724 |
| 2026-06-25 | 117.39 | -2.06 | -1.72% | 120.78 | 121.00 | 117.22 | 347,116 |
| 2026-06-24 | 119.45 | -2.95 | -2.41% | 122.42 | 122.42 | 117.89 | 583,006 |
| 2026-06-23 | 122.40 | -2.15 | -1.73% | 120.64 | 126.63 | 120.00 | 372,004 |
| 2026-06-22 | 124.55 | -2.39 | -1.88% | 126.45 | 127.00 | 123.23 | 451,731 |