조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 108.32 | -1.15 | -1.05% | 109.82 | 110.00 | 107.70 | 366,622 |
| 2026-09-14 | 109.47 | -3.75 | -3.31% | 110.11 | 110.46 | 108.46 | 432,179 |
| 2026-09-11 | 113.22 | -4.61 | -3.91% | 118.28 | 118.28 | 113.17 | 304,463 |
| 2026-09-10 | 117.83 | -5.12 | -4.16% | 120.29 | 121.00 | 117.74 | 489,923 |
| 2026-09-09 | 122.95 | -0.6200 | -0.50% | 123.75 | 124.99 | 122.28 | 259,731 |
| 2026-09-08 | 123.57 | +3.62 | +3.02% | 121.78 | 125.44 | 121.62 | 282,287 |
| 2026-09-04 | 119.95 | +0.7600 | +0.64% | 118.61 | 120.36 | 118.10 | 264,787 |
| 2026-09-03 | 119.19 | +2.16 | +1.85% | 118.85 | 120.30 | 118.04 | 254,027 |
| 2026-09-02 | 117.03 | +1.27 | +1.10% | 116.02 | 117.95 | 114.96 | 247,920 |
| 2026-09-01 | 115.76 | -2.47 | -2.09% | 116.00 | 117.24 | 114.26 | 348,831 |
| 2026-08-31 | 118.23 | +0.1100 | +0.09% | 118.04 | 119.17 | 117.93 | 278,338 |
| 2026-08-28 | 118.12 | -6.90 | -5.52% | 125.00 | 125.46 | 117.76 | 571,191 |
| 2026-08-27 | 125.02 | +1.31 | +1.06% | 124.72 | 125.70 | 123.38 | 630,542 |
| 2026-08-26 | 123.71 | -0.3100 | -0.25% | 124.92 | 128.63 | 123.20 | 344,555 |
| 2026-08-25 | 124.02 | +5.29 | +4.46% | 120.39 | 125.13 | 120.00 | 458,067 |
| 2026-08-24 | 118.73 | -1.21 | -1.01% | 119.64 | 120.50 | 117.89 | 241,684 |
| 2026-08-21 | 119.94 | +5.39 | +4.71% | 116.76 | 120.06 | 116.30 | 348,123 |
| 2026-08-20 | 114.55 | -3.17 | -2.69% | 115.92 | 116.80 | 113.20 | 290,061 |
| 2026-08-19 | 117.72 | +3.27 | +2.86% | 115.67 | 117.72 | 114.76 | 307,868 |
| 2026-08-18 | 114.45 | -3.90 | -3.30% | 116.17 | 117.65 | 114.01 | 377,718 |